5 DAY PERFORMANCE
+1.33%
1 MONTH PERFORMANCE
+9.82%
3 MONTH PERFORMANCE
-22.96%
6 MONTH PERFORMANCE
-26.48%
YEAR-TO-DATE PERFORMANCE
-2.31%
1 YEAR PERFORMANCE
+11.21%
Uranium Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $11.25 | $11.43 (1.56%) | $11.54 | $11.24 | 951.04 K | |
| 08/13/2026 | $11.40 | $11.19 (-1.84%) | $11.56 | $11.08 | 5.53 M | $5.49 B |
| 08/12/2026 | $11.80 | $11.36 (-3.73%) | $11.83 | $11.30 | 4.83 M | $5.57 B |
| 08/11/2026 | $11.50 | $11.46 (-0.35%) | $11.62 | $11.33 | 5.60 M | $5.62 B |
| 08/10/2026 | $11.27 | $11.38 (0.98%) | $11.54 | $11.22 | 6.85 M | $5.58 B |
| 08/07/2026 | $11.07 | $11.26 (1.72%) | $11.48 | $10.98 | 8.12 M | $5.53 B |
| 08/06/2026 | $10.59 | $10.76 (1.61%) | $10.97 | $10.46 | 6.66 M | $5.28 B |
| 08/05/2026 | $10.65 | $10.72 (0.66%) | $10.89 | $10.54 | 8.73 M | $5.26 B |
| 08/04/2026 | $10.27 | $10.50 (2.24%) | $10.83 | $10.20 | 9.97 M | $5.15 B |
| 08/03/2026 | $9.43 | $9.97 (5.73%) | $10.02 | $9.36 | 9.29 M | $4.89 B |
| 07/31/2026 | $10.00 | $9.60 (-4%) | $10.01 | $9.27 | 11.70 M | $4.71 B |
| 07/30/2026 | $9.48 | $9.74 (2.74%) | $9.81 | $9.28 | 7.19 M | $4.78 B |
| 07/29/2026 | $9.41 | $9.04 (-3.93%) | $9.49 | $8.95 | 9.93 M | $4.44 B |
| 07/28/2026 | $9.70 | $9.44 (-2.68%) | $9.72 | $9.12 | 7.88 M | $4.63 B |
| 07/27/2026 | $9.79 | $9.91 (1.23%) | $10.12 | $9.65 | 6.73 M | $4.86 B |
| 07/24/2026 | $9.84 | $9.51 (-3.35%) | $9.87 | $9.41 | 6.63 M | $4.67 B |
| 07/23/2026 | $9.46 | $9.83 (3.91%) | $9.92 | $9.41 | 7.79 M | $4.82 B |
| 07/22/2026 | $9.70 | $9.73 (0.31%) | $9.86 | $9.55 | 9.33 M | $4.77 B |
| 07/21/2026 | $9.65 | $9.55 (-1.04%) | $9.79 | $9.38 | 10.38 M | $4.69 B |
| 07/20/2026 | $9.31 | $9.40 (0.97%) | $9.59 | $9.26 | 7.25 M | $4.61 B |
| 07/17/2026 | $9.20 | $9.28 (0.87%) | $9.42 | $8.90 | 10.66 M | $4.55 B |
| 07/16/2026 | $9.87 | $9.33 (-5.47%) | $9.90 | $9.23 | 11.49 M | $4.58 B |
| 07/15/2026 | $10.26 | $10.11 (-1.46%) | $10.54 | $9.90 | 5.28 M | $4.96 B |
| 07/14/2026 | $10.30 | $10.39 (0.87%) | $10.57 | $10.26 | 5.13 M | $5.10 B |
| 07/13/2026 | $10.42 | $10.07 (-3.36%) | $10.46 | $9.91 | 9.35 M | $4.94 B |
| 07/10/2026 | $10.35 | $10.53 (1.74%) | $10.60 | $10.24 | 5.90 M | $5.17 B |
| 07/09/2026 | $10.09 | $10.16 (0.69%) | $10.44 | $10.03 | 5.72 M | $4.99 B |
| 07/08/2026 | $9.75 | $9.93 (1.85%) | $10.08 | $9.56 | 7.33 M | $4.87 B |
| 07/07/2026 | $10.51 | $9.90 (-5.8%) | $10.51 | $9.70 | 6.37 M | $4.86 B |
| 07/06/2026 | $10.80 | $10.59 (-1.94%) | $11.07 | $10.53 | 6.54 M | $5.20 B |
| 07/02/2026 | $10.74 | $10.77 (0.28%) | $11.31 | $10.53 | 6.32 M | $5.28 B |
| 07/01/2026 | $10.79 | $10.55 (-2.22%) | $11.02 | $10.54 | 7.77 M | $5.18 B |
| 06/30/2026 | $10.55 | $10.66 (1.04%) | $10.76 | $10.40 | 6.26 M | $5.23 B |
| 06/29/2026 | $10.57 | $10.83 (2.46%) | $10.92 | $10.27 | 6.77 M | $5.31 B |
| 06/26/2026 | $10.35 | $10.80 (4.35%) | $10.80 | $10.24 | 22.23 M | $5.30 B |
| 06/25/2026 | $11.12 | $10.59 (-4.77%) | $11.24 | $10.48 | 7.61 M | $5.20 B |
| 06/24/2026 | $11.15 | $10.90 (-2.24%) | $11.23 | $10.77 | 8.42 M | $5.35 B |
| 06/23/2026 | $11.03 | $11.34 (2.81%) | $12.00 | $10.98 | 8.78 M | $5.56 B |
| 06/22/2026 | $11.66 | $11.47 (-1.63%) | $11.87 | $11.43 | 10.77 M | $5.63 B |
| 06/18/2026 | $11.85 | $12.01 (1.35%) | $12.15 | $11.58 | 25.35 M | $5.89 B |
| 06/17/2026 | $11.50 | $11.42 (-0.7%) | $12.14 | $11.35 | 10.51 M | $5.60 B |
| 06/16/2026 | $12.05 | $11.67 (-3.15%) | $12.41 | $11.63 | 9.25 M | $5.73 B |
| 06/15/2026 | $11.64 | $11.77 (1.12%) | $12.31 | $11.54 | 13.24 M | $5.78 B |
| 06/12/2026 | $10.97 | $11.03 (0.55%) | $11.37 | $10.72 | 15.81 M | $5.41 B |
| 06/11/2026 | $9.80 | $10.63 (8.47%) | $10.68 | $9.65 | 15.44 M | $5.22 B |
| 06/10/2026 | $10.63 | $9.42 (-11.38%) | $10.64 | $9.36 | 23.91 M | $4.62 B |
| 06/09/2026 | $12.04 | $10.65 (-11.54%) | $12.15 | $10.30 | 30.37 M | $5.23 B |
| 06/08/2026 | $13.01 | $12.61 (-3.07%) | $13.29 | $12.60 | 10.63 M | $6.19 B |
| 06/05/2026 | $13.78 | $12.65 (-8.2%) | $13.86 | $12.43 | 12.13 M | $6.21 B |
| 06/04/2026 | $13.90 | $14.14 (1.73%) | $14.46 | $13.75 | 7.55 M | $6.84 B |
| 06/03/2026 | $15.09 | $14.09 (-6.63%) | $15.14 | $13.91 | 10.97 M | $6.82 B |
| 06/02/2026 | $13.50 | $15.44 (14.37%) | $15.49 | $13.42 | 13.37 M | $7.47 B |
| 06/01/2026 | $13.19 | $13.59 (3.03%) | $13.90 | $12.93 | 7.93 M | $6.58 B |
| 05/29/2026 | $13.42 | $13.77 (2.61%) | $13.93 | $13.11 | 8.35 M | $6.67 B |
| 05/28/2026 | $13.36 | $13.55 (1.42%) | $13.67 | $13.02 | 5.05 M | $6.56 B |
| 05/27/2026 | $13.31 | $13.44 (0.98%) | $13.64 | $12.97 | 6.84 M | $6.51 B |
| 05/26/2026 | $13.29 | $13.51 (1.66%) | $13.74 | $13.22 | 9.44 M | $6.54 B |
| 05/22/2026 | $13.17 | $13.02 (-1.14%) | $13.55 | $12.94 | 7.93 M | $6.30 B |
| 05/21/2026 | $12.66 | $13.10 (3.48%) | $13.48 | $12.55 | 7.89 M | $6.34 B |
| 05/20/2026 | $12.17 | $12.75 (4.77%) | $12.89 | $11.85 | 11.34 M | $6.17 B |
| 05/19/2026 | $13.00 | $11.91 (-8.38%) | $13.06 | $11.78 | 15.55 M | $5.77 B |
| 05/18/2026 | $13.85 | $13.20 (-4.69%) | $13.89 | $13.05 | 9.20 M | $6.39 B |
| 05/15/2026 | $14.15 | $13.65 (-3.53%) | $14.32 | $13.65 | 9.98 M | $6.61 B |
| 05/14/2026 | $15.50 | $14.81 (-4.45%) | $15.50 | $14.46 | 7.95 M | $7.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
