5 DAY PERFORMANCE
+4.91%
1 MONTH PERFORMANCE
+5.36%
3 MONTH PERFORMANCE
+18.36%
6 MONTH PERFORMANCE
+55.10%
YEAR-TO-DATE PERFORMANCE
+63.03%
1 YEAR PERFORMANCE
+44.24%
Aduro Clean Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $16.50 | $16.89 (2.36%) | $16.89 | $16.50 | 70.35 K | |
| 08/13/2026 | $15.06 | $16.77 (11.35%) | $16.90 | $15.06 | 808.93 K | $552.49 M |
| 08/12/2026 | $15.97 | $15.33 (-4.01%) | $16.20 | $15.20 | 251.72 K | $505.05 M |
| 08/11/2026 | $15.52 | $15.69 (1.1%) | $15.80 | $15.15 | 288.50 K | $516.91 M |
| 08/10/2026 | $15.90 | $15.56 (-2.14%) | $16.13 | $15.34 | 341.50 K | $512.63 M |
| 08/07/2026 | $15.64 | $16.10 (2.94%) | $16.34 | $15.27 | 434.92 K | $530.42 M |
| 08/06/2026 | $15.26 | $15.35 (0.59%) | $15.90 | $15.05 | 276.79 K | $505.71 M |
| 08/05/2026 | $15.33 | $15.48 (0.98%) | $15.75 | $15.07 | 388.40 K | $509.99 M |
| 08/04/2026 | $15.08 | $15.40 (2.12%) | $15.50 | $14.86 | 426.80 K | $507.35 M |
| 08/03/2026 | $14.07 | $14.98 (6.47%) | $15.05 | $13.80 | 644.33 K | $493.52 M |
| 07/31/2026 | $13.90 | $13.78 (-0.86%) | $14.09 | $13.31 | 322.08 K | $453.98 M |
| 07/30/2026 | $13.03 | $13.70 (5.14%) | $13.86 | $12.91 | 414.21 K | $451.35 M |
| 07/29/2026 | $13.00 | $12.67 (-2.54%) | $13.63 | $12.40 | 454.26 K | $417.41 M |
| 07/28/2026 | $13.09 | $12.99 (-0.76%) | $13.25 | $12.14 | 682.66 K | $427.96 M |
| 07/27/2026 | $13.40 | $13.43 (0.22%) | $13.82 | $13.05 | 460.48 K | $442.45 M |
| 07/24/2026 | $14.10 | $12.91 (-8.44%) | $14.10 | $12.90 | 632.22 K | $425.32 M |
| 07/23/2026 | $13.68 | $13.90 (1.61%) | $14.50 | $13.54 | 394.92 K | $457.94 M |
| 07/22/2026 | $14.33 | $14.26 (-0.49%) | $15.00 | $14.00 | 513.20 K | $469.80 M |
| 07/21/2026 | $13.50 | $14.35 (6.3%) | $14.50 | $13.40 | 701.90 K | $472.76 M |
| 07/20/2026 | $13.42 | $13.40 (-0.15%) | $14.19 | $13.06 | 1.05 M | $441.46 M |
| 07/17/2026 | $12.40 | $13.17 (6.21%) | $13.72 | $12.31 | 622.20 K | $433.89 M |
| 07/16/2026 | $13.74 | $12.78 (-6.99%) | $13.84 | $11.81 | 1.57 M | $421.04 M |
| 07/15/2026 | $16.38 | $13.51 (-17.52%) | $16.49 | $13.41 | 1.19 M | $445.09 M |
| 07/14/2026 | $15.76 | $16.03 (1.71%) | $16.39 | $15.58 | 264.80 K | $528.11 M |
| 07/13/2026 | $15.77 | $15.58 (-1.2%) | $16.10 | $15.28 | 394.74 K | $513.28 M |
| 07/10/2026 | $16.25 | $16.12 (-0.8%) | $16.59 | $15.68 | 387.00 K | $531.07 M |
| 07/09/2026 | $15.84 | $16.14 (1.89%) | $16.25 | $15.41 | 441.00 K | $531.73 M |
| 07/08/2026 | $15.00 | $15.62 (4.13%) | $15.80 | $14.60 | 554.63 K | $514.60 M |
| 07/07/2026 | $15.75 | $15.34 (-2.6%) | $15.80 | $15.08 | 415.70 K | $505.38 M |
| 07/06/2026 | $15.75 | $15.78 (0.19%) | $16.35 | $15.30 | 429.53 K | $519.87 M |
| 07/02/2026 | $15.67 | $15.68 (0.06%) | $16.00 | $14.86 | 978.92 K | $516.58 M |
| 07/01/2026 | $15.77 | $15.54 (-1.46%) | $16.25 | $15.42 | 381.30 K | $511.97 M |
| 06/30/2026 | $15.17 | $15.76 (3.89%) | $16.40 | $15.02 | 644.73 K | $519.21 M |
| 06/29/2026 | $15.50 | $15.26 (-1.55%) | $15.80 | $14.52 | 434.01 K | $502.74 M |
| 06/26/2026 | $14.68 | $15.21 (3.61%) | $16.00 | $14.38 | 605.75 K | $501.09 M |
| 06/25/2026 | $14.19 | $14.41 (1.55%) | $15.00 | $13.99 | 863.55 K | $474.74 M |
| 06/24/2026 | $14.27 | $14.05 (-1.54%) | $14.68 | $13.78 | 346.33 K | $462.88 M |
| 06/23/2026 | $14.21 | $14.26 (0.35%) | $15.00 | $14.15 | 226.94 K | $469.80 M |
| 06/22/2026 | $15.09 | $14.67 (-2.78%) | $15.49 | $14.44 | 432.37 K | $483.30 M |
| 06/18/2026 | $14.90 | $15.12 (1.48%) | $15.50 | $14.57 | 340.30 K | $498.13 M |
| 06/17/2026 | $14.44 | $14.72 (1.94%) | $15.30 | $14.44 | 350.20 K | $484.95 M |
| 06/16/2026 | $14.49 | $14.55 (0.41%) | $14.98 | $13.90 | 589.89 K | $479.35 M |
| 06/15/2026 | $14.80 | $14.81 (0.07%) | $15.61 | $14.47 | 632.47 K | $487.92 M |
| 06/12/2026 | $15.59 | $14.20 (-8.92%) | $16.20 | $14.17 | 793.13 K | $467.82 M |
| 06/11/2026 | $15.39 | $15.10 (-1.88%) | $15.50 | $14.40 | 740.00 K | $497.47 M |
| 06/10/2026 | $15.44 | $15.46 (0.13%) | $16.00 | $15.03 | 1.07 M | $509.33 M |
| 06/09/2026 | $15.99 | $16.88 (5.57%) | $17.91 | $15.64 | 1.63 M | $556.11 M |
| 06/08/2026 | $14.72 | $14.40 (-2.17%) | $14.95 | $14.21 | 641.74 K | $474.41 M |
| 06/05/2026 | $15.92 | $14.02 (-11.93%) | $15.92 | $13.65 | 928.90 K | $461.89 M |
| 06/04/2026 | $15.65 | $15.92 (1.73%) | $15.97 | $14.82 | 414.20 K | $524.49 M |
| 06/03/2026 | $16.62 | $15.74 (-5.29%) | $16.93 | $15.62 | 449.33 K | $518.56 M |
| 06/02/2026 | $17.30 | $16.59 (-4.1%) | $18.19 | $16.35 | 585.33 K | $546.56 M |
| 06/01/2026 | $16.75 | $17.16 (2.45%) | $17.58 | $16.33 | 517.00 K | $565.34 M |
| 05/29/2026 | $16.92 | $16.85 (-0.41%) | $17.16 | $15.72 | 572.49 K | $555.12 M |
| 05/28/2026 | $15.55 | $16.87 (8.49%) | $17.12 | $15.30 | 587.37 K | $555.78 M |
| 05/27/2026 | $15.13 | $15.63 (3.3%) | $15.64 | $14.42 | 401.47 K | $514.93 M |
| 05/26/2026 | $15.09 | $15.18 (0.6%) | $15.32 | $14.77 | 499.23 K | $500.11 M |
| 05/22/2026 | $14.20 | $14.59 (2.75%) | $15.30 | $14.13 | 396.46 K | $480.67 M |
| 05/21/2026 | $14.47 | $14.28 (-1.31%) | $14.87 | $14.05 | 277.50 K | $470.46 M |
| 05/20/2026 | $13.85 | $14.52 (4.84%) | $14.87 | $13.71 | 282.90 K | $478.36 M |
| 05/19/2026 | $14.16 | $13.76 (-2.82%) | $14.30 | $13.10 | 331.52 K | $453.32 M |
| 05/18/2026 | $13.73 | $14.15 (3.06%) | $15.03 | $13.60 | 563.62 K | $466.17 M |
| 05/15/2026 | $13.67 | $13.76 (0.66%) | $13.99 | $13.33 | 380.58 K | $453.32 M |
| 05/14/2026 | $12.74 | $14.27 (12.01%) | $14.40 | $12.51 | 977.93 K | $470.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
