5 DAY PERFORMANCE
-2.67%
1 MONTH PERFORMANCE
-63.81%
3 MONTH PERFORMANCE
-93.47%
6 MONTH PERFORMANCE
-91.33%
YEAR-TO-DATE PERFORMANCE
-97.22%
1 YEAR PERFORMANCE
-98.62%
Antelope Enterprise Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $4.98 | $4.73 (-5.02%) | $5.00 | $4.71 | 24.79 K | $205.78 K |
| 08/12/2026 | $5.13 | $5.08 (-0.97%) | $5.44 | $4.82 | 64.21 K | $221.01 K |
| 08/11/2026 | $5.76 | $5.40 (-6.25%) | $6.00 | $5.07 | 180.40 K | $234.93 K |
| 08/10/2026 | $5.11 | $5.71 (11.74%) | $8.92 | $5.05 | 610.21 K | $248.41 K |
| 08/07/2026 | $4.98 | $4.86 (-2.41%) | $5.04 | $4.40 | 54.75 K | $211.43 K |
| 08/06/2026 | $5.36 | $4.90 (-8.58%) | $5.76 | $4.90 | 50.11 K | $213.17 K |
| 08/05/2026 | $6.56 | $5.28 (-19.51%) | $6.56 | $5.28 | 94.82 K | $229.71 K |
| 08/04/2026 | $6.83 | $7.08 (3.66%) | $7.12 | $6.60 | 25.17 K | $308.02 K |
| 08/03/2026 | $7.36 | $7.20 (-2.17%) | $7.38 | $6.80 | 34.27 K | $313.24 K |
| 07/31/2026 | $8.30 | $7.61 (-8.31%) | $8.30 | $7.44 | 23.54 K | $331.07 K |
| 07/30/2026 | $8.51 | $8.08 (-5.05%) | $8.53 | $7.70 | 30.75 K | $351.52 K |
| 07/29/2026 | $8.93 | $8.18 (-8.4%) | $9.12 | $7.92 | 39.16 K | $355.87 K |
| 07/28/2026 | $9.89 | $9.28 (-6.17%) | $9.89 | $8.81 | 45.58 K | $403.73 K |
| 07/27/2026 | $9.12 | $10.39 (13.93%) | $11.55 | $9.12 | 305.64 K | $452.02 K |
| 07/24/2026 | $10.40 | $8.59 (-17.4%) | $10.88 | $6.87 | 457.53 K | $373.71 K |
| 07/23/2026 | $11.66 | $11.47 (-1.63%) | $16.00 | $10.60 | 6.04 M | $499.00 K |
| 07/22/2026 | $11.28 | $8.91 (-21.01%) | $15.84 | $8.64 | 4.05 M | $387.63 K |
| 07/21/2026 | $10.95 | $10.33 (-5.66%) | $12.32 | $9.83 | 1.61 M | $449.41 K |
| 07/20/2026 | $12.96 | $10.72 (-17.28%) | $14.04 | $9.60 | 14.23 K | $466.37 K |
| 07/17/2026 | $13.47 | $13.29 (-1.34%) | $14.18 | $12.80 | 8.97 K | $578.18 K |
| 07/16/2026 | $13.98 | $13.89 (-0.64%) | $14.24 | $13.18 | 5.50 K | $604.28 K |
| 07/15/2026 | $12.94 | $14.38 (11.13%) | $14.38 | $12.64 | 8.29 K | $625.60 K |
| 07/14/2026 | $13.54 | $13.07 (-3.47%) | $13.54 | $12.11 | 12.76 K | $568.61 K |
| 07/13/2026 | $13.60 | $13.43 (-1.25%) | $13.82 | $12.80 | 12.01 K | $584.27 K |
| 07/10/2026 | $16.16 | $14.15 (-12.44%) | $16.32 | $13.28 | 58.66 K | $615.60 K |
| 07/09/2026 | $15.52 | $17.12 (10.31%) | $18.08 | $15.36 | 488.87 K | $744.81 K |
| 07/08/2026 | $15.84 | $15.77 (-0.44%) | $16.32 | $15.22 | 5.60 K | $686.07 K |
| 07/07/2026 | $16.32 | $16.32 (0%) | $16.32 | $14.90 | 7.87 K | $710.00 K |
| 07/06/2026 | $15.93 | $16.64 (4.46%) | $16.80 | $15.20 | 11.41 K | $723.92 K |
| 07/02/2026 | $16.80 | $16.00 (-4.76%) | $16.80 | $15.41 | 3.93 K | $696.08 K |
| 07/01/2026 | $15.85 | $16.32 (2.97%) | $16.48 | $15.68 | 4.83 K | $710.00 K |
| 06/30/2026 | $16.96 | $16.32 (-3.77%) | $16.96 | $15.84 | 5.94 K | $710.00 K |
| 06/29/2026 | $16.96 | $16.32 (-3.77%) | $16.96 | $15.92 | 5.37 K | $710.00 K |
| 06/26/2026 | $15.83 | $17.12 (8.15%) | $17.28 | $15.83 | 4.83 K | $744.81 K |
| 06/25/2026 | $16.96 | $16.32 (-3.77%) | $17.12 | $16.00 | 6.45 K | $710.00 K |
| 06/24/2026 | $16.32 | $17.28 (5.88%) | $18.24 | $15.68 | 18.62 K | $751.77 K |
| 06/23/2026 | $15.20 | $16.32 (7.37%) | $17.28 | $15.20 | 8.64 K | $710.00 K |
| 06/22/2026 | $15.69 | $16.00 (1.98%) | $16.80 | $15.42 | 8.17 K | $696.08 K |
| 06/18/2026 | $16.00 | $16.00 (0%) | $16.64 | $15.31 | 18.11 K | $696.08 K |
| 06/17/2026 | $16.48 | $16.32 (-0.97%) | $17.60 | $16.16 | 5.41 K | $710.00 K |
| 06/16/2026 | $16.80 | $16.64 (-0.95%) | $17.12 | $14.97 | 12.35 K | $723.92 K |
| 06/15/2026 | $16.32 | $16.64 (1.96%) | $17.92 | $16.32 | 9.16 K | $723.92 K |
| 06/12/2026 | $17.28 | $16.64 (-3.7%) | $17.60 | $16.00 | 8.49 K | $723.92 K |
| 06/11/2026 | $18.88 | $17.76 (-5.93%) | $18.88 | $17.60 | 12.72 K | $772.65 K |
| 06/10/2026 | $16.96 | $19.20 (13.21%) | $21.28 | $16.00 | 83.71 K | $835.30 K |
| 06/09/2026 | $17.28 | $16.32 (-5.56%) | $17.92 | $15.20 | 17.89 K | $710.00 K |
| 06/08/2026 | $15.41 | $17.60 (14.21%) | $21.28 | $14.88 | 71.48 K | $765.69 K |
| 06/05/2026 | $17.28 | $16.32 (-5.56%) | $17.28 | $14.56 | 77.61 K | $710.00 K |
| 06/04/2026 | $18.40 | $17.12 (-6.96%) | $18.56 | $16.32 | 21.44 K | $744.81 K |
| 06/03/2026 | $17.44 | $18.72 (7.34%) | $20.32 | $17.44 | 35.54 K | $814.41 K |
| 06/02/2026 | $17.92 | $17.76 (-0.89%) | $18.08 | $16.80 | 10.72 K | $772.65 K |
| 06/01/2026 | $18.24 | $18.24 (0%) | $19.68 | $16.32 | 28.53 K | $793.53 K |
| 05/29/2026 | $20.32 | $19.52 (-3.94%) | $21.92 | $17.28 | 41.80 K | $849.22 K |
| 05/28/2026 | $21.60 | $20.16 (-6.67%) | $27.36 | $19.68 | 85.69 K | $877.06 K |
| 05/27/2026 | $24.16 | $20.80 (-13.91%) | $25.12 | $20.32 | 37.77 K | $904.90 K |
| 05/26/2026 | $27.68 | $24.80 (-10.4%) | $29.28 | $24.64 | 178.44 K | $1.08 M |
| 05/22/2026 | $26.88 | $24.16 (-10.12%) | $30.88 | $24.16 | 50.26 K | $1.05 M |
| 05/21/2026 | $44.96 | $31.52 (-29.89%) | $44.96 | $28.64 | 93.75 K | $1.37 M |
| 05/20/2026 | $58.24 | $46.56 (-20.05%) | $61.60 | $43.68 | 58.27 K | $2.03 M |
| 05/19/2026 | $62.08 | $59.84 (-3.61%) | $67.20 | $53.76 | 113.54 K | $2.60 M |
| 05/18/2026 | $57.76 | $61.44 (6.37%) | $70.24 | $56.64 | 184.34 K | $2.67 M |
| 05/15/2026 | $60.32 | $57.76 (-4.24%) | $81.60 | $53.60 | 289.61 K | $2.51 M |
| 05/14/2026 | $82.40 | $72.48 (-12.04%) | $94.24 | $37.60 | 2.47 M | $3.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
