5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-7.08%
3 MONTH PERFORMANCE
-2.50%
6 MONTH PERFORMANCE
-3.51%
YEAR-TO-DATE PERFORMANCE
+8.73%
1 YEAR PERFORMANCE
+11.09%
American Electric Power Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $124.74 | $125.38 (0.51%) | $125.90 | $124.57 | 2.25 M | $68.23 B |
| 08/12/2026 | $123.62 | $124.65 (0.83%) | $124.71 | $123.41 | 2.36 M | $67.83 B |
| 08/11/2026 | $122.53 | $123.58 (0.86%) | $123.82 | $122.28 | 2.69 M | $67.25 B |
| 08/10/2026 | $125.05 | $122.84 (-1.77%) | $125.68 | $122.25 | 4.66 M | $66.85 B |
| 08/07/2026 | $124.99 | $125.73 (0.59%) | $126.37 | $124.20 | 4.31 M | $68.42 B |
| 08/06/2026 | $127.98 | $125.26 (-2.13%) | $128.30 | $124.31 | 3.09 M | $68.16 B |
| 08/05/2026 | $128.89 | $126.47 (-1.88%) | $128.89 | $124.50 | 7.31 M | $68.82 B |
| 08/04/2026 | $128.04 | $128.35 (0.24%) | $128.83 | $126.27 | 3.96 M | $69.84 B |
| 08/03/2026 | $128.10 | $128.32 (0.17%) | $128.88 | $126.37 | 4.88 M | $69.83 B |
| 07/31/2026 | $128.00 | $127.85 (-0.12%) | $129.14 | $126.83 | 5.72 M | $69.57 B |
| 07/30/2026 | $128.72 | $127.78 (-0.73%) | $130.49 | $127.32 | 5.72 M | $69.53 B |
| 07/29/2026 | $133.80 | $129.40 (-3.29%) | $134.13 | $129.03 | 4.23 M | $70.41 B |
| 07/28/2026 | $134.09 | $133.02 (-0.8%) | $135.99 | $132.98 | 3.93 M | $72.38 B |
| 07/27/2026 | $135.18 | $133.59 (-1.18%) | $135.77 | $133.28 | 2.60 M | $72.69 B |
| 07/24/2026 | $135.43 | $135.54 (0.08%) | $136.57 | $135.12 | 3.18 M | $73.47 B |
| 07/23/2026 | $132.34 | $134.92 (1.95%) | $135.16 | $132.34 | 3.42 M | $73.14 B |
| 07/22/2026 | $131.70 | $133.07 (1.04%) | $133.28 | $131.15 | 2.86 M | $72.13 B |
| 07/21/2026 | $130.50 | $130.48 (-0.02%) | $131.18 | $129.51 | 3.89 M | $70.73 B |
| 07/20/2026 | $132.65 | $131.05 (-1.21%) | $133.60 | $130.56 | 3.05 M | $71.04 B |
| 07/17/2026 | $135.39 | $132.14 (-2.4%) | $135.67 | $131.78 | 4.32 M | $71.63 B |
| 07/16/2026 | $132.10 | $133.13 (0.78%) | $134.06 | $131.73 | 3.86 M | $72.17 B |
| 07/15/2026 | $134.46 | $132.50 (-1.46%) | $135.00 | $132.37 | 3.32 M | $71.83 B |
| 07/14/2026 | $135.74 | $134.94 (-0.59%) | $136.60 | $134.54 | 4.54 M | $73.15 B |
| 07/13/2026 | $135.57 | $135.63 (0.04%) | $136.52 | $135.09 | 3.46 M | $73.52 B |
| 07/10/2026 | $133.84 | $135.43 (1.19%) | $135.55 | $133.84 | 3.22 M | $73.41 B |
| 07/09/2026 | $135.90 | $133.85 (-1.51%) | $136.51 | $133.52 | 5.55 M | $72.56 B |
| 07/08/2026 | $137.64 | $135.90 (-1.26%) | $138.23 | $135.54 | 3.59 M | $73.67 B |
| 07/07/2026 | $137.52 | $137.53 (0.01%) | $140.58 | $137.29 | 3.68 M | $74.55 B |
| 07/06/2026 | $137.89 | $135.98 (-1.39%) | $138.46 | $135.23 | 7.30 M | $73.71 B |
| 07/02/2026 | $135.88 | $138.51 (1.94%) | $138.60 | $135.66 | 8.80 M | $75.08 B |
| 07/01/2026 | $136.87 | $135.05 (-1.33%) | $137.36 | $134.47 | 4.97 M | $73.21 B |
| 06/30/2026 | $137.00 | $136.81 (-0.14%) | $138.02 | $136.12 | 6.68 M | $74.16 B |
| 06/29/2026 | $139.03 | $137.97 (-0.76%) | $139.33 | $136.56 | 6.77 M | $74.79 B |
| 06/26/2026 | $138.03 | $138.69 (0.48%) | $139.08 | $137.60 | 8.13 M | $75.18 B |
| 06/25/2026 | $135.23 | $137.00 (1.31%) | $137.54 | $135.01 | 4.49 M | $74.26 B |
| 06/24/2026 | $134.22 | $134.96 (0.55%) | $135.50 | $132.92 | 6.01 M | $73.16 B |
| 06/23/2026 | $131.43 | $133.74 (1.76%) | $134.05 | $130.25 | 10.42 M | $72.50 B |
| 06/22/2026 | $128.19 | $130.30 (1.65%) | $130.88 | $127.94 | 6.59 M | $70.63 B |
| 06/18/2026 | $128.66 | $127.69 (-0.75%) | $129.65 | $126.98 | 10.16 M | $69.22 B |
| 06/17/2026 | $128.78 | $128.27 (-0.4%) | $130.07 | $127.32 | 6.11 M | $69.53 B |
| 06/16/2026 | $129.81 | $129.75 (-0.05%) | $131.26 | $129.13 | 5.20 M | $70.33 B |
| 06/15/2026 | $128.32 | $129.31 (0.77%) | $130.05 | $127.60 | 5.29 M | $70.10 B |
| 06/12/2026 | $128.60 | $129.23 (0.49%) | $129.51 | $128.00 | 4.16 M | $70.05 B |
| 06/11/2026 | $128.60 | $128.48 (-0.09%) | $130.01 | $128.29 | 4.63 M | $69.65 B |
| 06/10/2026 | $128.47 | $128.53 (0.05%) | $128.94 | $127.05 | 5.82 M | $69.67 B |
| 06/09/2026 | $126.62 | $127.76 (0.9%) | $128.38 | $126.08 | 5.57 M | $69.26 B |
| 06/08/2026 | $129.08 | $126.77 (-1.79%) | $129.44 | $126.40 | 5.41 M | $68.72 B |
| 06/05/2026 | $128.50 | $129.14 (0.5%) | $130.22 | $128.21 | 3.54 M | $70.00 B |
| 06/04/2026 | $127.37 | $127.79 (0.33%) | $127.97 | $125.96 | 4.82 M | $69.27 B |
| 06/03/2026 | $127.20 | $126.31 (-0.7%) | $129.59 | $126.26 | 4.95 M | $68.47 B |
| 06/02/2026 | $124.21 | $127.11 (2.33%) | $127.15 | $124.00 | 4.36 M | $68.90 B |
| 06/01/2026 | $125.67 | $123.79 (-1.5%) | $125.67 | $123.74 | 3.27 M | $67.10 B |
| 05/29/2026 | $127.64 | $126.67 (-0.76%) | $127.89 | $126.14 | 5.66 M | $68.67 B |
| 05/28/2026 | $129.57 | $127.76 (-1.4%) | $129.76 | $126.70 | 4.53 M | $69.26 B |
| 05/27/2026 | $130.10 | $129.57 (-0.41%) | $131.00 | $129.38 | 3.18 M | $70.24 B |
| 05/26/2026 | $131.94 | $130.90 (-0.79%) | $132.12 | $130.51 | 6.00 M | $70.96 B |
| 05/22/2026 | $129.66 | $131.59 (1.49%) | $131.75 | $129.58 | 3.28 M | $71.33 B |
| 05/21/2026 | $128.94 | $129.61 (0.52%) | $129.82 | $128.25 | 5.24 M | $70.26 B |
| 05/20/2026 | $129.50 | $128.87 (-0.49%) | $129.93 | $128.51 | 5.81 M | $69.86 B |
| 05/19/2026 | $127.00 | $128.92 (1.51%) | $129.04 | $126.27 | 4.49 M | $69.88 B |
| 05/18/2026 | $125.93 | $127.68 (1.39%) | $127.84 | $124.99 | 5.46 M | $69.21 B |
| 05/15/2026 | $127.90 | $125.15 (-2.15%) | $128.01 | $124.68 | 9.23 M | $67.84 B |
| 05/14/2026 | $127.58 | $128.60 (0.8%) | $128.64 | $127.49 | 6.38 M | $69.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
