5 DAY PERFORMANCE
-10.19%
1 MONTH PERFORMANCE
-11.82%
3 MONTH PERFORMANCE
-27.61%
6 MONTH PERFORMANCE
-29.71%
YEAR-TO-DATE PERFORMANCE
-50.76%
1 YEAR PERFORMANCE
-57.83%
AGM Group Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.02 | $0.97 (-4.9%) | $1.02 | $0.96 | 7.68 K | |
| 08/13/2026 | $0.96 | $0.98 (2.09%) | $1.06 | $0.96 | 42.52 K | $1.69 M |
| 08/12/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $0.95 | 299.00 K | $1.78 M |
| 08/11/2026 | $1.03 | $1.09 (5.83%) | $1.11 | $1.03 | 8.54 K | $1.89 M |
| 08/10/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.04 | 24.40 K | $1.82 M |
| 08/07/2026 | $1.05 | $1.08 (2.86%) | $1.08 | $1.01 | 43.75 K | $1.87 M |
| 08/06/2026 | $1.01 | $1.03 (1.98%) | $1.07 | $0.97 | 51.84 K | $1.78 M |
| 08/05/2026 | $0.93 | $1.00 (7.45%) | $1.01 | $0.90 | 53.28 K | $817.12 K |
| 08/04/2026 | $0.84 | $0.92 (9.32%) | $0.93 | $0.84 | 31.09 K | $753.39 K |
| 08/03/2026 | $0.78 | $0.83 (6.41%) | $0.83 | $0.72 | 30.66 K | $681.62 K |
| 07/31/2026 | $0.78 | $0.75 (-3.55%) | $0.79 | $0.71 | 35.32 K | $615.92 K |
| 07/30/2026 | $0.74 | $0.76 (3.14%) | $0.76 | $0.71 | 47.17 K | $625.69 K |
| 07/29/2026 | $0.76 | $0.73 (-4.55%) | $0.78 | $0.70 | 271.24 K | $595.64 K |
| 07/28/2026 | $0.98 | $0.79 (-19.35%) | $1.01 | $0.74 | 148.60 K | $648.85 K |
| 07/27/2026 | $1.07 | $1.01 (-5.61%) | $1.09 | $0.98 | 89.62 K | $829.44 K |
| 07/24/2026 | $1.05 | $1.10 (4.76%) | $1.17 | $1.02 | 164.01 K | $903.35 K |
| 07/23/2026 | $1.01 | $1.07 (5.94%) | $1.09 | $1.01 | 77.50 K | $878.71 K |
| 07/22/2026 | $1.00 | $1.01 (1%) | $1.08 | $1.00 | 8.26 K | $829.44 K |
| 07/21/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.01 | 5.00 K | $845.86 K |
| 07/20/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.03 | 10.70 K | $862.29 K |
| 07/17/2026 | $1.01 | $1.03 (1.98%) | $1.05 | $0.99 | 19.99 K | $845.86 K |
| 07/16/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.04 | 15.93 K | $886.93 K |
| 07/15/2026 | $1.09 | $1.12 (2.75%) | $1.16 | $1.06 | 26.80 K | $919.77 K |
| 07/14/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.08 | 9.85 K | $903.35 K |
| 07/13/2026 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.08 | 33.75 K | $903.35 K |
| 07/10/2026 | $1.12 | $1.15 (2.68%) | $1.18 | $1.11 | 13.82 K | $944.41 K |
| 07/09/2026 | $1.08 | $1.13 (4.63%) | $1.18 | $1.05 | 26.41 K | $927.99 K |
| 07/08/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.04 | 20.20 K | $878.71 K |
| 07/07/2026 | $1.18 | $1.07 (-9.32%) | $1.19 | $1.05 | 75.43 K | $878.71 K |
| 07/06/2026 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.17 | 25.61 K | $977.26 K |
| 07/02/2026 | $1.19 | $1.24 (4.2%) | $1.29 | $1.19 | 31.82 K | $1.02 M |
| 07/01/2026 | $1.22 | $1.25 (2.46%) | $1.25 | $1.18 | 21.02 K | $1.03 M |
| 06/30/2026 | $1.14 | $1.19 (4.39%) | $1.25 | $1.12 | 271.00 K | $977.26 K |
| 06/29/2026 | $1.05 | $1.10 (4.76%) | $1.17 | $1.05 | 34.32 K | $903.35 K |
| 06/26/2026 | $1.07 | $1.06 (-0.93%) | $1.18 | $0.99 | 364.00 K | $870.50 K |
| 06/25/2026 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.04 | 22.90 K | $854.08 K |
| 06/24/2026 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.02 | 72.24 K | $854.08 K |
| 06/23/2026 | $1.15 | $1.10 (-4.35%) | $1.16 | $1.06 | 40.64 K | $903.35 K |
| 06/22/2026 | $1.22 | $1.15 (-5.74%) | $1.23 | $1.15 | 46.90 K | $944.41 K |
| 06/18/2026 | $1.15 | $1.18 (2.61%) | $1.20 | $1.15 | 52.71 K | $969.05 K |
| 06/17/2026 | $1.27 | $1.16 (-8.66%) | $1.30 | $1.16 | 77.10 K | $952.62 K |
| 06/16/2026 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.24 | 40.88 K | $1.06 M |
| 06/15/2026 | $1.24 | $1.35 (8.87%) | $1.43 | $1.23 | 264.83 K | $1.11 M |
| 06/12/2026 | $1.21 | $1.19 (-1.65%) | $1.30 | $1.15 | 181.20 K | $977.26 K |
| 06/11/2026 | $1.09 | $1.21 (11.01%) | $1.31 | $1.09 | 338.50 K | $993.69 K |
| 06/10/2026 | $1.12 | $1.09 (-2.68%) | $1.19 | $1.05 | 1.01 M | $895.14 K |
| 06/09/2026 | $1.25 | $1.25 (0%) | $1.41 | $1.15 | 3.81 M | $1.03 M |
| 06/08/2026 | $1.07 | $1.18 (10.28%) | $1.25 | $1.06 | 367.23 K | $969.05 K |
| 06/05/2026 | $1.17 | $1.06 (-9.4%) | $1.19 | $1.00 | 76.04 K | $870.50 K |
| 06/04/2026 | $1.17 | $1.17 (0%) | $1.22 | $1.15 | 24.05 K | $960.84 K |
| 06/03/2026 | $1.20 | $1.18 (-1.67%) | $1.29 | $1.12 | 54.92 K | $969.05 K |
| 06/02/2026 | $1.30 | $1.23 (-5.38%) | $1.33 | $1.16 | 65.14 K | $1.01 M |
| 06/01/2026 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.26 | 48.40 K | $1.09 M |
| 05/29/2026 | $1.33 | $1.41 (6.02%) | $1.45 | $1.30 | 149.85 K | $1.16 M |
| 05/28/2026 | $1.17 | $1.36 (16.24%) | $1.37 | $1.16 | 109.30 K | $1.12 M |
| 05/27/2026 | $1.25 | $1.21 (-3.2%) | $1.30 | $1.20 | 65.20 K | $993.69 K |
| 05/26/2026 | $1.13 | $1.29 (14.16%) | $1.31 | $1.13 | 129.80 K | $1.06 M |
| 05/22/2026 | $1.09 | $1.11 (1.83%) | $1.16 | $1.08 | 49.82 K | $911.56 K |
| 05/21/2026 | $1.04 | $1.10 (5.77%) | $1.10 | $0.99 | 36.19 K | $903.35 K |
| 05/20/2026 | $1.07 | $1.02 (-4.67%) | $1.09 | $0.99 | 125.51 K | $837.65 K |
| 05/19/2026 | $1.25 | $1.03 (-17.6%) | $1.42 | $1.03 | 172.90 K | $845.86 K |
| 05/18/2026 | $1.17 | $1.22 (4.27%) | $1.23 | $1.05 | 73.80 K | $1.00 M |
| 05/15/2026 | $1.32 | $1.17 (-11.36%) | $1.32 | $1.15 | 85.70 K | $960.84 K |
| 05/14/2026 | $1.15 | $1.34 (16.52%) | $1.38 | $1.11 | 214.80 K | $1.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
