5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
+19.12%
3 MONTH PERFORMANCE
+49.11%
6 MONTH PERFORMANCE
+242.21%
YEAR-TO-DATE PERFORMANCE
+16.78%
1 YEAR PERFORMANCE
-36.02%
Axe Compute Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $8.08 | $8.35 (3.34%) | $8.44 | $8.01 | 106.23 K | $176.89 M |
| 08/12/2026 | $8.18 | $8.04 (-1.71%) | $8.51 | $8.00 | 110.80 K | $170.32 M |
| 08/11/2026 | $8.52 | $8.01 (-5.99%) | $8.52 | $7.73 | 143.74 K | $169.69 M |
| 08/10/2026 | $8.50 | $8.41 (-1.06%) | $8.69 | $8.25 | 194.60 K | $178.16 M |
| 08/07/2026 | $8.62 | $8.40 (-2.55%) | $8.78 | $8.30 | 138.75 K | $177.95 M |
| 08/06/2026 | $9.19 | $8.38 (-8.81%) | $9.65 | $8.31 | 331.09 K | $177.53 M |
| 08/05/2026 | $9.12 | $9.19 (0.77%) | $9.42 | $8.77 | 267.15 K | $194.69 M |
| 08/04/2026 | $8.47 | $9.01 (6.38%) | $9.22 | $8.46 | 293.93 K | $190.87 M |
| 08/03/2026 | $8.47 | $8.44 (-0.35%) | $9.29 | $8.23 | 316.77 K | $178.80 M |
| 07/31/2026 | $8.45 | $8.38 (-0.83%) | $8.50 | $7.80 | 203.14 K | $177.53 M |
| 07/30/2026 | $7.11 | $8.50 (19.55%) | $8.62 | $7.11 | 505.66 K | $180.07 M |
| 07/29/2026 | $7.09 | $7.02 (-0.99%) | $7.45 | $6.90 | 284.03 K | $148.72 M |
| 07/28/2026 | $7.21 | $7.33 (1.66%) | $7.74 | $7.12 | 393.03 K | $155.28 M |
| 07/27/2026 | $7.87 | $7.21 (-8.39%) | $8.24 | $6.63 | 3.42 M | $152.74 M |
| 07/24/2026 | $7.40 | $6.85 (-7.43%) | $7.49 | $6.80 | 290.21 K | $145.11 M |
| 07/23/2026 | $7.12 | $7.36 (3.37%) | $7.77 | $6.85 | 741.30 K | $155.92 M |
| 07/22/2026 | $9.47 | $7.11 (-24.92%) | $9.48 | $6.61 | 3.04 M | $150.62 M |
| 07/21/2026 | $8.60 | $9.54 (10.93%) | $10.00 | $8.60 | 895.15 K | $202.10 M |
| 07/20/2026 | $6.99 | $8.71 (24.61%) | $9.00 | $6.83 | 813.10 K | $184.52 M |
| 07/17/2026 | $6.78 | $6.87 (1.33%) | $7.05 | $6.65 | 160.62 K | $145.54 M |
| 07/16/2026 | $6.90 | $6.76 (-2.03%) | $6.99 | $6.67 | 104.55 K | $143.21 M |
| 07/15/2026 | $7.10 | $6.94 (-2.25%) | $7.14 | $6.70 | 79.00 K | $147.02 M |
| 07/14/2026 | $7.10 | $7.01 (-1.27%) | $7.40 | $7.00 | 209.30 K | $148.50 M |
| 07/13/2026 | $7.44 | $7.01 (-5.78%) | $7.52 | $6.90 | 206.69 K | $148.50 M |
| 07/10/2026 | $6.78 | $7.36 (8.55%) | $7.60 | $6.62 | 107.95 K | $155.92 M |
| 07/09/2026 | $6.90 | $6.97 (1.01%) | $7.19 | $6.62 | 279.30 K | $147.66 M |
| 07/08/2026 | $7.19 | $6.78 (-5.7%) | $7.24 | $6.77 | 342.13 K | $143.63 M |
| 07/07/2026 | $8.23 | $7.39 (-10.21%) | $8.26 | $7.16 | 314.10 K | $156.55 M |
| 07/06/2026 | $7.30 | $8.41 (15.21%) | $8.85 | $7.30 | 427.04 K | $178.16 M |
| 07/02/2026 | $7.29 | $7.08 (-2.88%) | $7.70 | $7.01 | 76.01 K | $149.99 M |
| 07/01/2026 | $7.25 | $7.22 (-0.41%) | $7.64 | $6.75 | 245.91 K | $152.95 M |
| 06/30/2026 | $7.53 | $7.58 (0.66%) | $7.79 | $7.26 | 123.87 K | $160.58 M |
| 06/29/2026 | $7.30 | $7.54 (3.29%) | $7.82 | $7.00 | 215.13 K | $159.73 M |
| 06/26/2026 | $6.47 | $7.16 (10.66%) | $7.21 | $6.47 | 158.95 K | $151.68 M |
| 06/25/2026 | $6.53 | $6.47 (-0.92%) | $6.75 | $6.30 | 124.36 K | $137.06 M |
| 06/24/2026 | $6.60 | $6.47 (-1.97%) | $6.71 | $6.25 | 65.81 K | $137.06 M |
| 06/23/2026 | $6.77 | $6.59 (-2.66%) | $7.14 | $6.56 | 149.05 K | $139.61 M |
| 06/22/2026 | $6.90 | $7.14 (3.48%) | $7.27 | $6.70 | 166.10 K | $151.26 M |
| 06/18/2026 | $6.52 | $7.12 (9.2%) | $7.67 | $6.52 | 525.01 K | $150.83 M |
| 06/17/2026 | $7.25 | $6.23 (-14.07%) | $7.33 | $5.90 | 585.39 K | $131.98 M |
| 06/16/2026 | $7.35 | $7.40 (0.68%) | $8.00 | $7.05 | 457.02 K | $156.77 M |
| 06/15/2026 | $7.12 | $7.31 (2.67%) | $7.50 | $6.83 | 160.16 K | $154.86 M |
| 06/12/2026 | $7.08 | $7.11 (0.42%) | $7.30 | $6.80 | 111.68 K | $150.62 M |
| 06/11/2026 | $6.58 | $7.16 (8.81%) | $7.25 | $6.47 | 125.30 K | $151.68 M |
| 06/10/2026 | $6.28 | $6.62 (5.41%) | $7.07 | $6.27 | 252.31 K | $140.24 M |
| 06/09/2026 | $7.32 | $6.77 (-7.51%) | $8.19 | $6.54 | 335.60 K | $143.42 M |
| 06/08/2026 | $7.76 | $7.32 (-5.67%) | $7.84 | $7.12 | 190.32 K | $155.07 M |
| 06/05/2026 | $8.10 | $7.73 (-4.57%) | $8.32 | $7.32 | 402.10 K | $163.76 M |
| 06/04/2026 | $8.20 | $8.17 (-0.37%) | $8.73 | $7.91 | 253.00 K | $173.08 M |
| 06/03/2026 | $8.60 | $8.13 (-5.47%) | $8.79 | $8.01 | 329.30 K | $172.23 M |
| 06/02/2026 | $7.26 | $8.76 (20.66%) | $9.00 | $7.15 | 676.70 K | $185.58 M |
| 06/01/2026 | $6.80 | $7.26 (6.76%) | $8.01 | $6.71 | 516.61 K | $153.80 M |
| 05/29/2026 | $6.68 | $6.97 (4.34%) | $7.08 | $6.22 | 271.86 K | $147.66 M |
| 05/28/2026 | $6.24 | $6.64 (6.41%) | $6.88 | $6.01 | 261.53 K | $140.67 M |
| 05/27/2026 | $6.45 | $6.53 (1.24%) | $7.08 | $6.11 | 715.92 K | $138.34 M |
| 05/26/2026 | $5.47 | $6.92 (26.51%) | $7.20 | $5.40 | 1.24 M | $146.60 M |
| 05/22/2026 | $5.68 | $5.34 (-5.99%) | $5.83 | $5.18 | 231.10 K | $113.13 M |
| 05/21/2026 | $5.12 | $5.70 (11.33%) | $5.86 | $5.12 | 358.66 K | $120.75 M |
| 05/20/2026 | $4.93 | $5.13 (4.06%) | $5.17 | $4.74 | 226.90 K | $108.68 M |
| 05/19/2026 | $4.55 | $4.76 (4.62%) | $4.78 | $4.18 | 328.19 K | $100.84 M |
| 05/18/2026 | $5.32 | $4.68 (-12.03%) | $5.47 | $4.52 | 441.02 K | $99.14 M |
| 05/15/2026 | $5.57 | $5.85 (5.03%) | $6.31 | $5.34 | 345.83 K | $123.93 M |
| 05/14/2026 | $6.40 | $5.60 (-12.5%) | $6.43 | $5.57 | 381.13 K | $118.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
