5 DAY PERFORMANCE
-7.41%
1 MONTH PERFORMANCE
-17.76%
3 MONTH PERFORMANCE
-38.73%
6 MONTH PERFORMANCE
-9.42%
YEAR-TO-DATE PERFORMANCE
-23.78%
1 YEAR PERFORMANCE
-28.16%
Akso Health Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.25 | $1.26 (0.8%) | $1.33 | $1.25 | 1.53 K | |
| 08/13/2026 | $1.46 | $1.30 (-10.96%) | $1.46 | $1.27 | 6.27 K | $939.52 M |
| 08/12/2026 | $1.38 | $1.47 (6.52%) | $1.47 | $1.38 | 1.24 K | $1.06 B |
| 08/11/2026 | $1.34 | $1.39 (3.73%) | $1.39 | $1.30 | 10.00 K | $1.00 B |
| 08/10/2026 | $1.40 | $1.35 (-3.57%) | $1.51 | $1.30 | 25.35 K | $975.65 M |
| 08/07/2026 | $1.39 | $1.35 (-2.88%) | $1.45 | $1.25 | 21.50 K | $975.65 M |
| 08/06/2026 | $1.40 | $1.32 (-5.71%) | $1.42 | $1.30 | 7.58 K | $953.97 M |
| 08/05/2026 | $1.40 | $1.46 (4.29%) | $1.46 | $1.39 | 1.60 K | $1.06 B |
| 08/04/2026 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 2.03 K | $1.03 B |
| 08/03/2026 | $1.49 | $1.33 (-10.74%) | $1.49 | $1.33 | 13.62 K | $961.20 M |
| 07/31/2026 | $1.48 | $1.57 (6.08%) | $1.59 | $1.44 | 4.34 K | $391.50 M |
| 07/30/2026 | $1.58 | $1.59 (0.63%) | $1.59 | $1.46 | 5.10 K | $396.48 M |
| 07/29/2026 | $1.41 | $1.46 (3.55%) | $1.50 | $1.41 | 4.33 K | $206.95 M |
| 07/28/2026 | $1.46 | $1.46 (0%) | $1.46 | $1.46 | 19 | $206.95 M |
| 07/27/2026 | $1.47 | $1.46 (-0.68%) | $1.52 | $1.40 | 19.40 K | $206.95 M |
| 07/24/2026 | $1.47 | $1.51 (2.72%) | $1.53 | $1.45 | 5.42 K | $214.03 M |
| 07/23/2026 | $1.58 | $1.47 (-6.96%) | $1.60 | $1.42 | 7.85 K | $208.36 M |
| 07/22/2026 | $1.47 | $1.44 (-2.04%) | $1.59 | $1.44 | 6.22 K | $204.11 M |
| 07/21/2026 | $1.53 | $1.60 (4.58%) | $1.60 | $1.53 | 16.82 K | $226.79 M |
| 07/20/2026 | $1.50 | $1.58 (5.33%) | $1.58 | $1.50 | 12.30 K | $223.96 M |
| 07/17/2026 | $1.46 | $1.51 (3.42%) | $1.59 | $1.45 | 4.33 K | $214.03 M |
| 07/16/2026 | $1.54 | $1.56 (1.3%) | $1.60 | $1.47 | 4.53 K | $221.12 M |
| 07/15/2026 | $1.58 | $1.53 (-3.16%) | $1.60 | $1.39 | 3.15 K | $216.87 M |
| 07/14/2026 | $1.52 | $1.52 (0%) | $1.60 | $1.52 | 2.60 K | $215.45 M |
| 07/13/2026 | $1.42 | $1.48 (4.23%) | $1.64 | $1.42 | 19.90 K | $209.78 M |
| 07/10/2026 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.50 | 24.54 K | $215.45 M |
| 07/09/2026 | $1.68 | $1.49 (-11.31%) | $1.68 | $1.49 | 9.44 K | $211.20 M |
| 07/08/2026 | $1.51 | $1.60 (5.96%) | $1.60 | $1.51 | 5.80 K | $226.79 M |
| 07/07/2026 | $1.56 | $1.56 (0%) | $1.59 | $1.50 | 5.10 K | $221.12 M |
| 07/06/2026 | $1.43 | $1.53 (6.99%) | $1.69 | $1.37 | 10.10 K | $216.87 M |
| 07/02/2026 | $1.50 | $1.52 (1.33%) | $1.52 | $1.45 | 2.30 K | $505.48 M |
| 07/01/2026 | $1.49 | $1.51 (1.34%) | $1.56 | $1.47 | 17.50 K | $502.15 M |
| 06/30/2026 | $1.36 | $1.49 (9.56%) | $1.58 | $1.36 | 4.25 K | $495.50 M |
| 06/29/2026 | $1.66 | $1.45 (-12.65%) | $1.69 | $1.34 | 17.21 K | $482.20 M |
| 06/26/2026 | $1.34 | $1.52 (13.43%) | $1.66 | $1.32 | 57.85 K | $505.48 M |
| 06/25/2026 | $1.26 | $1.34 (6.35%) | $1.38 | $1.25 | 1.53 K | $445.62 M |
| 06/24/2026 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.32 | 9.20 K | $448.94 M |
| 06/23/2026 | $1.36 | $1.36 (0%) | $1.46 | $1.36 | 34.13 K | $452.27 M |
| 06/22/2026 | $1.36 | $1.34 (-1.47%) | $1.38 | $1.24 | 18.22 K | $445.62 M |
| 06/18/2026 | $1.25 | $1.34 (7.2%) | $1.35 | $1.22 | 5.85 K | $445.62 M |
| 06/17/2026 | $1.20 | $1.23 (2.5%) | $1.25 | $1.20 | 4.13 K | $409.04 M |
| 06/16/2026 | $1.14 | $1.21 (6.14%) | $1.31 | $1.10 | 43.44 K | $402.39 M |
| 06/15/2026 | $1.32 | $1.16 (-12.12%) | $1.33 | $1.13 | 11.86 K | $385.76 M |
| 06/12/2026 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.34 | 8.42 K | $445.62 M |
| 06/11/2026 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.31 | 1.90 K | $455.60 M |
| 06/10/2026 | $1.43 | $1.39 (-2.8%) | $1.43 | $1.39 | 1.00 K | $462.25 M |
| 06/09/2026 | $1.34 | $1.39 (3.73%) | $1.46 | $1.32 | 7.00 K | $462.25 M |
| 06/08/2026 | $1.33 | $1.33 (0%) | $1.47 | $1.24 | 17.40 K | $442.29 M |
| 06/05/2026 | $1.41 | $1.34 (-4.96%) | $1.53 | $1.34 | 13.34 K | $445.62 M |
| 06/04/2026 | $1.41 | $1.46 (3.55%) | $1.50 | $1.41 | 4.60 K | $485.53 M |
| 06/03/2026 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.38 | 6.50 K | $482.20 M |
| 06/02/2026 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.38 | 17.65 K | $482.20 M |
| 06/01/2026 | $1.49 | $1.49 (0%) | $1.60 | $1.49 | 2.32 K | $495.50 M |
| 05/29/2026 | $1.59 | $1.52 (-4.4%) | $1.64 | $1.52 | 6.00 K | $505.48 M |
| 05/28/2026 | $1.55 | $1.54 (-0.65%) | $1.63 | $1.49 | 4.21 K | $512.13 M |
| 05/27/2026 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.50 | 4.93 K | $518.78 M |
| 05/26/2026 | $1.48 | $1.60 (8.11%) | $1.68 | $1.48 | 15.25 K | $532.08 M |
| 05/22/2026 | $1.50 | $1.53 (2%) | $1.64 | $1.50 | 5.50 K | $508.80 M |
| 05/21/2026 | $1.54 | $1.51 (-1.95%) | $1.58 | $1.51 | 6.85 K | $502.15 M |
| 05/20/2026 | $1.61 | $1.60 (-0.62%) | $1.66 | $1.54 | 3.35 K | $532.08 M |
| 05/19/2026 | $1.78 | $1.63 (-8.43%) | $1.91 | $1.63 | 10.50 K | $542.06 M |
| 05/18/2026 | $1.73 | $1.73 (0%) | $2.08 | $1.72 | 18.31 K | $575.31 M |
| 05/15/2026 | $1.95 | $1.73 (-11.28%) | $1.95 | $1.73 | 85.50 K | $575.31 M |
| 05/14/2026 | $1.92 | $2.04 (6.25%) | $2.05 | $1.92 | 227.30 K | $678.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
