5 DAY PERFORMANCE
-3.33%
1 MONTH PERFORMANCE
+3.57%
3 MONTH PERFORMANCE
-34.83%
6 MONTH PERFORMANCE
+48.72%
YEAR-TO-DATE PERFORMANCE
+32.57%
1 YEAR PERFORMANCE
-58.12%
Firefly Neuroscience Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $1.10 | $1.16 (5.45%) | $1.17 | $1.08 | 121.03 K | $23.87 M |
| 08/12/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.10 | 78.81 K | $22.84 M |
| 08/11/2026 | $1.20 | $1.14 (-5%) | $1.23 | $1.10 | 115.50 K | $23.46 M |
| 08/10/2026 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.15 | 50.00 K | $24.49 M |
| 08/07/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.12 | 71.43 K | $19.47 M |
| 08/06/2026 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.09 | 74.60 K | $18.17 M |
| 08/05/2026 | $1.19 | $1.15 (-3.36%) | $1.20 | $1.08 | 973.08 K | $18.66 M |
| 08/04/2026 | $1.15 | $1.19 (3.48%) | $1.23 | $1.15 | 62.04 K | $19.31 M |
| 08/03/2026 | $1.08 | $1.17 (8.33%) | $1.22 | $1.08 | 102.50 K | $18.99 M |
| 07/31/2026 | $1.01 | $1.07 (5.94%) | $1.08 | $1.01 | 66.47 K | $17.36 M |
| 07/30/2026 | $1.06 | $1.01 (-4.72%) | $1.07 | $0.97 | 128.89 K | $16.39 M |
| 07/29/2026 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.06 | 79.41 K | $17.36 M |
| 07/28/2026 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.06 | 391.50 K | $18.01 M |
| 07/27/2026 | $1.15 | $1.18 (2.61%) | $1.19 | $1.06 | 84.40 K | $19.15 M |
| 07/24/2026 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.08 | 71.50 K | $18.01 M |
| 07/23/2026 | $1.11 | $1.10 (-0.9%) | $1.17 | $1.08 | 58.71 K | $17.85 M |
| 07/22/2026 | $1.15 | $1.13 (-1.74%) | $1.20 | $1.12 | 40.00 K | $18.34 M |
| 07/21/2026 | $1.12 | $1.15 (2.68%) | $1.19 | $1.12 | 29.31 K | $18.66 M |
| 07/20/2026 | $1.14 | $1.12 (-1.75%) | $1.17 | $1.11 | 93.16 K | $18.17 M |
| 07/17/2026 | $1.13 | $1.15 (1.77%) | $1.20 | $1.10 | 111.77 K | $18.66 M |
| 07/16/2026 | $1.14 | $1.15 (0.88%) | $1.20 | $1.13 | 128.39 K | $18.66 M |
| 07/15/2026 | $1.12 | $1.16 (3.57%) | $1.17 | $1.12 | 39.92 K | $18.82 M |
| 07/14/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.12 | 109.27 K | $18.17 M |
| 07/13/2026 | $1.15 | $1.15 (0%) | $1.22 | $1.14 | 58.14 K | $18.66 M |
| 07/10/2026 | $1.24 | $1.15 (-7.26%) | $1.27 | $1.12 | 145.21 K | $18.66 M |
| 07/09/2026 | $1.20 | $1.24 (3.33%) | $1.28 | $1.19 | 72.47 K | $20.12 M |
| 07/08/2026 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.19 | 60.33 K | $19.80 M |
| 07/07/2026 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.22 | 73.03 K | $20.45 M |
| 07/06/2026 | $1.27 | $1.28 (0.79%) | $1.30 | $1.26 | 52.74 K | $20.77 M |
| 07/02/2026 | $1.26 | $1.29 (2.38%) | $1.35 | $1.26 | 84.74 K | $20.93 M |
| 07/01/2026 | $1.21 | $1.29 (6.61%) | $1.34 | $1.21 | 140.92 K | $20.93 M |
| 06/30/2026 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.21 | 94.63 K | $19.64 M |
| 06/29/2026 | $1.35 | $1.23 (-8.89%) | $1.36 | $1.23 | 196.63 K | $19.96 M |
| 06/26/2026 | $1.27 | $1.32 (3.94%) | $1.37 | $1.26 | 236.00 K | $21.42 M |
| 06/25/2026 | $1.19 | $1.25 (5.04%) | $1.29 | $1.18 | 182.42 K | $20.28 M |
| 06/24/2026 | $1.31 | $1.19 (-9.16%) | $1.32 | $1.17 | 371.15 K | $19.31 M |
| 06/23/2026 | $1.32 | $1.31 (-0.76%) | $1.35 | $1.30 | 112.57 K | $21.26 M |
| 06/22/2026 | $1.35 | $1.33 (-1.48%) | $1.42 | $1.30 | 339.20 K | $21.58 M |
| 06/18/2026 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.37 | 183.50 K | $22.23 M |
| 06/17/2026 | $1.46 | $1.44 (-1.37%) | $1.50 | $1.43 | 125.90 K | $23.37 M |
| 06/16/2026 | $1.51 | $1.48 (-1.99%) | $1.55 | $1.45 | 242.34 K | $24.02 M |
| 06/15/2026 | $1.55 | $1.52 (-1.94%) | $1.58 | $1.50 | 165.55 K | $24.67 M |
| 06/12/2026 | $1.56 | $1.52 (-2.56%) | $1.61 | $1.50 | 139.24 K | $24.67 M |
| 06/11/2026 | $1.58 | $1.61 (1.9%) | $1.64 | $1.56 | 138.12 K | $26.13 M |
| 06/10/2026 | $1.60 | $1.60 (0%) | $1.64 | $1.59 | 97.44 K | $25.96 M |
| 06/09/2026 | $1.62 | $1.61 (-0.62%) | $1.68 | $1.52 | 187.13 K | $26.13 M |
| 06/08/2026 | $1.59 | $1.60 (0.63%) | $1.64 | $1.55 | 160.92 K | $25.96 M |
| 06/05/2026 | $1.72 | $1.58 (-8.14%) | $1.72 | $1.55 | 304.50 K | $25.64 M |
| 06/04/2026 | $1.63 | $1.71 (4.91%) | $1.72 | $1.63 | 191.10 K | $27.75 M |
| 06/03/2026 | $1.77 | $1.65 (-6.78%) | $1.77 | $1.65 | 351.40 K | $26.78 M |
| 06/02/2026 | $1.73 | $1.78 (2.89%) | $1.83 | $1.68 | 3.35 M | $28.88 M |
| 06/01/2026 | $1.74 | $1.71 (-1.72%) | $1.79 | $1.71 | 209.92 K | $27.75 M |
| 05/29/2026 | $1.82 | $1.77 (-2.75%) | $1.84 | $1.72 | 175.68 K | $28.72 M |
| 05/28/2026 | $1.75 | $1.80 (2.86%) | $1.82 | $1.68 | 186.40 K | $29.21 M |
| 05/27/2026 | $1.70 | $1.73 (1.76%) | $1.83 | $1.68 | 215.45 K | $28.07 M |
| 05/26/2026 | $1.77 | $1.69 (-4.52%) | $1.77 | $1.68 | 181.52 K | $27.42 M |
| 05/22/2026 | $1.75 | $1.75 (0%) | $1.79 | $1.70 | 167.34 K | $28.40 M |
| 05/21/2026 | $1.68 | $1.71 (1.79%) | $1.72 | $1.63 | 187.40 K | $27.75 M |
| 05/20/2026 | $1.64 | $1.68 (2.44%) | $1.73 | $1.54 | 282.90 K | $27.26 M |
| 05/19/2026 | $1.65 | $1.66 (0.61%) | $1.72 | $1.65 | 135.77 K | $26.94 M |
| 05/18/2026 | $1.68 | $1.66 (-1.19%) | $1.70 | $1.63 | 227.90 K | $26.94 M |
| 05/15/2026 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.66 | 324.50 K | $27.59 M |
| 05/14/2026 | $1.81 | $1.78 (-1.66%) | $1.82 | $1.68 | 439.50 K | $28.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
