5 DAY PERFORMANCE
+3.42%
1 MONTH PERFORMANCE
-5.63%
3 MONTH PERFORMANCE
-33.48%
6 MONTH PERFORMANCE
-80.59%
YEAR-TO-DATE PERFORMANCE
-85.52%
1 YEAR PERFORMANCE
-83.46%
reAlpha Tech Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $1.48 | $1.51 (2.03%) | $1.57 | $1.48 | 56.32 K | $8.00 M |
| 08/12/2026 | $1.51 | $1.53 (1.32%) | $1.57 | $1.46 | 42.28 K | $8.10 M |
| 08/11/2026 | $1.50 | $1.51 (0.67%) | $1.59 | $1.50 | 24.70 K | $8.00 M |
| 08/10/2026 | $1.50 | $1.53 (2%) | $1.61 | $1.45 | 43.90 K | $8.10 M |
| 08/07/2026 | $1.42 | $1.46 (2.82%) | $1.50 | $1.42 | 24.50 K | $7.73 M |
| 08/06/2026 | $1.44 | $1.43 (-0.69%) | $1.47 | $1.38 | 25.00 K | $7.57 M |
| 08/05/2026 | $1.55 | $1.48 (-4.52%) | $1.56 | $1.46 | 23.10 K | $7.84 M |
| 08/04/2026 | $1.48 | $1.55 (4.73%) | $1.58 | $1.48 | 35.66 K | $8.21 M |
| 08/03/2026 | $1.43 | $1.48 (3.5%) | $1.53 | $1.41 | 36.70 K | $7.84 M |
| 07/31/2026 | $1.42 | $1.37 (-3.52%) | $1.48 | $1.35 | 41.48 K | $7.25 M |
| 07/30/2026 | $1.34 | $1.40 (4.48%) | $1.45 | $1.33 | 54.04 K | $7.41 M |
| 07/29/2026 | $1.38 | $1.31 (-5.07%) | $1.42 | $1.31 | 33.34 K | $6.94 M |
| 07/28/2026 | $1.39 | $1.41 (1.44%) | $1.45 | $1.33 | 26.81 K | $7.47 M |
| 07/27/2026 | $1.39 | $1.42 (2.16%) | $1.44 | $1.38 | 21.42 K | $7.52 M |
| 07/24/2026 | $1.56 | $1.38 (-11.54%) | $1.64 | $1.35 | 99.80 K | $7.31 M |
| 07/23/2026 | $1.25 | $1.56 (24.8%) | $1.63 | $1.25 | 401.52 K | $8.26 M |
| 07/22/2026 | $1.36 | $1.27 (-6.62%) | $1.38 | $1.26 | 49.52 K | $6.73 M |
| 07/21/2026 | $1.33 | $1.38 (3.76%) | $1.46 | $1.26 | 61.32 K | $7.31 M |
| 07/20/2026 | $1.36 | $1.33 (-2.21%) | $1.44 | $1.33 | 31.89 K | $7.04 M |
| 07/17/2026 | $1.49 | $1.39 (-6.71%) | $1.49 | $1.35 | 51.20 K | $7.36 M |
| 07/16/2026 | $1.54 | $1.52 (-1.3%) | $1.62 | $1.50 | 58.51 K | $8.05 M |
| 07/15/2026 | $1.60 | $1.53 (-4.38%) | $1.68 | $1.49 | 80.10 K | $8.10 M |
| 07/14/2026 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.60 | 75.80 K | $8.47 M |
| 07/13/2026 | $1.86 | $1.67 (-10.22%) | $1.86 | $1.64 | 111.44 K | $8.84 M |
| 07/10/2026 | $2.03 | $1.85 (-8.87%) | $2.05 | $1.85 | 67.45 K | $9.80 M |
| 07/09/2026 | $1.94 | $1.98 (2.06%) | $2.04 | $1.94 | 22.51 K | $10.48 M |
| 07/08/2026 | $1.95 | $1.93 (-1.03%) | $1.96 | $1.91 | 25.40 K | $10.22 M |
| 07/07/2026 | $2.09 | $1.98 (-5.26%) | $2.11 | $1.96 | 39.18 K | $10.48 M |
| 07/06/2026 | $1.92 | $2.06 (7.29%) | $2.17 | $1.88 | 88.53 K | $10.91 M |
| 07/02/2026 | $1.96 | $1.88 (-4.08%) | $2.06 | $1.88 | 36.64 K | $9.96 M |
| 07/01/2026 | $1.92 | $1.98 (3.13%) | $2.10 | $1.91 | 31.12 K | $10.48 M |
| 06/30/2026 | $1.92 | $1.93 (0.52%) | $1.99 | $1.92 | 28.72 K | $10.22 M |
| 06/29/2026 | $1.98 | $1.93 (-2.53%) | $2.10 | $1.86 | 73.30 K | $10.22 M |
| 06/26/2026 | $1.81 | $2.03 (12.15%) | $2.08 | $1.81 | 91.40 K | $10.75 M |
| 06/25/2026 | $1.94 | $1.82 (-6.19%) | $2.05 | $1.81 | 55.47 K | $9.64 M |
| 06/24/2026 | $2.07 | $1.94 (-6.28%) | $2.10 | $1.93 | 39.78 K | $10.27 M |
| 06/23/2026 | $2.06 | $2.12 (2.91%) | $2.19 | $2.00 | 39.08 K | $11.23 M |
| 06/22/2026 | $2.20 | $2.14 (-2.73%) | $2.26 | $2.12 | 35.70 K | $11.33 M |
| 06/18/2026 | $2.30 | $2.22 (-3.48%) | $2.35 | $2.21 | 39.90 K | $11.76 M |
| 06/17/2026 | $2.12 | $2.29 (8.02%) | $2.40 | $2.12 | 71.00 K | $12.13 M |
| 06/16/2026 | $2.12 | $2.11 (-0.47%) | $2.24 | $2.09 | 30.20 K | $11.17 M |
| 06/15/2026 | $2.17 | $2.14 (-1.38%) | $2.24 | $2.11 | 67.90 K | $11.33 M |
| 06/12/2026 | $2.05 | $2.09 (1.95%) | $2.23 | $1.98 | 54.30 K | $11.07 M |
| 06/11/2026 | $2.06 | $2.06 (0%) | $2.11 | $1.98 | 47.80 K | $10.91 M |
| 06/10/2026 | $1.97 | $1.99 (1.02%) | $2.11 | $1.95 | 77.70 K | $10.54 M |
| 06/09/2026 | $2.11 | $2.02 (-4.27%) | $2.18 | $1.91 | 89.30 K | $10.70 M |
| 06/08/2026 | $2.15 | $2.11 (-1.86%) | $2.24 | $2.08 | 87.40 K | $11.17 M |
| 06/05/2026 | $2.29 | $2.10 (-8.3%) | $2.31 | $2.02 | 98.30 K | $11.12 M |
| 06/04/2026 | $2.34 | $2.31 (-1.28%) | $2.39 | $2.25 | 62.50 K | $12.23 M |
| 06/03/2026 | $2.55 | $2.26 (-11.37%) | $2.60 | $2.25 | 136.50 K | $11.97 M |
| 06/02/2026 | $2.58 | $2.56 (-0.85%) | $2.74 | $2.51 | 113.50 K | $13.56 M |
| 06/01/2026 | $2.49 | $2.56 (2.81%) | $2.77 | $2.45 | 255.40 K | $13.56 M |
| 05/29/2026 | $2.47 | $2.49 (0.81%) | $2.53 | $2.40 | 90.70 K | $13.19 M |
| 05/28/2026 | $2.18 | $2.46 (12.84%) | $2.49 | $2.15 | 103.50 K | $13.03 M |
| 05/27/2026 | $2.28 | $2.21 (-3.07%) | $2.28 | $2.15 | 68.50 K | $11.70 M |
| 05/26/2026 | $2.40 | $2.25 (-6.25%) | $2.45 | $2.22 | 98.80 K | $11.91 M |
| 05/22/2026 | $2.25 | $2.44 (8.44%) | $2.45 | $2.24 | 128.00 K | $12.92 M |
| 05/21/2026 | $2.19 | $2.25 (2.74%) | $2.43 | $2.11 | 247.90 K | $11.91 M |
| 05/20/2026 | $1.96 | $2.16 (10.2%) | $2.17 | $1.94 | 118.50 K | $11.44 M |
| 05/19/2026 | $2.14 | $1.99 (-7.01%) | $2.14 | $1.87 | 169.50 K | $10.54 M |
| 05/18/2026 | $2.14 | $2.11 (-1.4%) | $2.25 | $2.04 | 128.80 K | $11.17 M |
| 05/15/2026 | $2.28 | $2.16 (-5.26%) | $2.28 | $2.03 | 175.10 K | $11.44 M |
| 05/14/2026 | $2.24 | $2.27 (1.34%) | $2.35 | $2.15 | 196.70 K | $12.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
