5 DAY PERFORMANCE
-5.16%
1 MONTH PERFORMANCE
-23.83%
3 MONTH PERFORMANCE
-11.45%
6 MONTH PERFORMANCE
-72.16%
YEAR-TO-DATE PERFORMANCE
-71.62%
1 YEAR PERFORMANCE
-72.26%
Aldeyra Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.49 | $1.46 (-2.01%) | $1.49 | $1.45 | 125.69 K | |
| 08/13/2026 | $1.53 | $1.44 (-5.88%) | $1.57 | $1.44 | 1.36 M | $86.86 M |
| 08/12/2026 | $1.51 | $1.52 (0.66%) | $1.58 | $1.50 | 939.40 K | $91.69 M |
| 08/11/2026 | $1.53 | $1.51 (-1.31%) | $1.54 | $1.50 | 473.99 K | $91.08 M |
| 08/10/2026 | $1.55 | $1.51 (-2.58%) | $1.57 | $1.51 | 867.62 K | $91.08 M |
| 08/07/2026 | $1.56 | $1.55 (-0.64%) | $1.62 | $1.53 | 1.17 M | $93.50 M |
| 08/06/2026 | $1.60 | $1.59 (-0.63%) | $1.62 | $1.53 | 579.20 K | $95.91 M |
| 08/05/2026 | $1.55 | $1.60 (3.23%) | $1.63 | $1.55 | 822.65 K | $96.51 M |
| 08/04/2026 | $1.52 | $1.55 (1.97%) | $1.60 | $1.50 | 975.86 K | $93.50 M |
| 08/03/2026 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.49 | 784.80 K | $92.29 M |
| 07/31/2026 | $1.62 | $1.54 (-4.94%) | $1.63 | $1.52 | 576.81 K | $92.89 M |
| 07/30/2026 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.60 | 549.28 K | $96.51 M |
| 07/29/2026 | $1.58 | $1.61 (1.9%) | $1.63 | $1.53 | 745.50 K | $97.11 M |
| 07/28/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.49 | 916.80 K | $95.30 M |
| 07/27/2026 | $1.53 | $1.59 (3.92%) | $1.61 | $1.53 | 1.23 M | $95.91 M |
| 07/24/2026 | $1.60 | $1.52 (-5%) | $1.60 | $1.48 | 1.13 M | $91.68 M |
| 07/23/2026 | $1.70 | $1.55 (-8.82%) | $1.72 | $1.54 | 1.41 M | $93.49 M |
| 07/22/2026 | $1.75 | $1.70 (-2.86%) | $1.76 | $1.66 | 1.09 M | $102.54 M |
| 07/21/2026 | $1.71 | $1.75 (2.34%) | $1.78 | $1.69 | 1.11 M | $105.56 M |
| 07/20/2026 | $1.70 | $1.70 (0%) | $1.76 | $1.65 | 1.13 M | $102.54 M |
| 07/17/2026 | $1.70 | $1.69 (-0.59%) | $1.74 | $1.65 | 1.17 M | $101.94 M |
| 07/16/2026 | $1.84 | $1.72 (-6.52%) | $1.85 | $1.60 | 2.60 M | $103.75 M |
| 07/15/2026 | $1.92 | $1.92 (0%) | $1.97 | $1.90 | 913.10 K | $115.81 M |
| 07/14/2026 | $1.95 | $1.93 (-1.03%) | $1.98 | $1.90 | 837.78 K | $116.42 M |
| 07/13/2026 | $2.03 | $1.93 (-4.93%) | $2.06 | $1.90 | 1.38 M | $116.42 M |
| 07/10/2026 | $2.28 | $2.07 (-9.21%) | $2.29 | $2.06 | 1.23 M | $124.86 M |
| 07/09/2026 | $2.14 | $2.30 (7.48%) | $2.31 | $2.06 | 2.08 M | $138.73 M |
| 07/08/2026 | $2.22 | $2.13 (-4.05%) | $2.24 | $2.07 | 3.10 M | $128.48 M |
| 07/07/2026 | $2.28 | $2.23 (-2.19%) | $2.35 | $2.19 | 2.14 M | $134.51 M |
| 07/06/2026 | $2.25 | $2.28 (1.33%) | $2.36 | $2.21 | 1.20 M | $137.53 M |
| 07/02/2026 | $2.41 | $2.27 (-5.81%) | $2.53 | $2.25 | 2.12 M | $136.92 M |
| 07/01/2026 | $2.13 | $2.43 (14.08%) | $2.53 | $2.11 | 3.44 M | $146.58 M |
| 06/30/2026 | $2.05 | $2.13 (3.9%) | $2.16 | $2.05 | 2.19 M | $128.48 M |
| 06/29/2026 | $1.84 | $2.05 (11.41%) | $2.09 | $1.82 | 1.92 M | $123.65 M |
| 06/26/2026 | $1.82 | $1.83 (0.55%) | $1.88 | $1.71 | 6.08 M | $110.38 M |
| 06/25/2026 | $1.94 | $1.80 (-7.22%) | $1.96 | $1.76 | 2.05 M | $108.57 M |
| 06/24/2026 | $2.06 | $1.90 (-7.77%) | $2.09 | $1.85 | 2.13 M | $114.61 M |
| 06/23/2026 | $2.00 | $2.02 (1%) | $2.21 | $2.00 | 2.43 M | $121.84 M |
| 06/22/2026 | $1.95 | $2.05 (5.13%) | $2.15 | $1.95 | 1.69 M | $123.65 M |
| 06/18/2026 | $1.87 | $1.96 (4.81%) | $1.99 | $1.87 | 2.19 M | $118.23 M |
| 06/17/2026 | $1.77 | $1.83 (3.39%) | $1.92 | $1.77 | 1.29 M | $110.38 M |
| 06/16/2026 | $1.77 | $1.78 (0.56%) | $1.84 | $1.75 | 926.92 K | $107.37 M |
| 06/15/2026 | $1.81 | $1.76 (-2.76%) | $1.83 | $1.74 | 627.23 K | $106.16 M |
| 06/12/2026 | $1.71 | $1.76 (2.92%) | $1.78 | $1.70 | 831.67 K | $106.16 M |
| 06/11/2026 | $1.68 | $1.71 (1.79%) | $1.73 | $1.66 | 1.20 M | $103.15 M |
| 06/10/2026 | $1.71 | $1.69 (-1.17%) | $1.80 | $1.65 | 916.70 K | $101.94 M |
| 06/09/2026 | $1.76 | $1.72 (-2.27%) | $1.83 | $1.68 | 961.30 K | $103.75 M |
| 06/08/2026 | $1.83 | $1.74 (-4.92%) | $1.97 | $1.73 | 1.79 M | $104.96 M |
| 06/05/2026 | $1.76 | $1.63 (-7.39%) | $1.76 | $1.62 | 981.50 K | $98.32 M |
| 06/04/2026 | $1.86 | $1.76 (-5.38%) | $1.93 | $1.75 | 1.07 M | $106.16 M |
| 06/03/2026 | $1.64 | $1.86 (13.41%) | $1.87 | $1.59 | 2.03 M | $112.19 M |
| 06/02/2026 | $1.67 | $1.64 (-1.8%) | $1.69 | $1.58 | 959.61 K | $98.92 M |
| 06/01/2026 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.62 | 786.62 K | $100.13 M |
| 05/29/2026 | $1.74 | $1.75 (0.57%) | $1.75 | $1.67 | 579.90 K | $105.56 M |
| 05/28/2026 | $1.71 | $1.75 (2.34%) | $1.79 | $1.69 | 1.22 M | $105.56 M |
| 05/27/2026 | $1.75 | $1.71 (-2.29%) | $1.78 | $1.68 | 896.83 K | $103.15 M |
| 05/26/2026 | $1.54 | $1.78 (15.58%) | $1.78 | $1.53 | 1.98 M | $107.37 M |
| 05/22/2026 | $1.57 | $1.55 (-1.27%) | $1.62 | $1.53 | 475.20 K | $93.49 M |
| 05/21/2026 | $1.52 | $1.59 (4.61%) | $1.59 | $1.51 | 629.15 K | $95.91 M |
| 05/20/2026 | $1.54 | $1.55 (0.65%) | $1.57 | $1.51 | 840.18 K | $93.49 M |
| 05/19/2026 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.52 | 710.80 K | $92.89 M |
| 05/18/2026 | $1.67 | $1.60 (-4.19%) | $1.69 | $1.58 | 1.04 M | $96.51 M |
| 05/15/2026 | $1.63 | $1.68 (3.07%) | $1.71 | $1.60 | 1.31 M | $101.34 M |
| 05/14/2026 | $1.71 | $1.66 (-2.92%) | $1.71 | $1.64 | 709.78 K | $100.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
