5 DAY PERFORMANCE
+4.51%
1 MONTH PERFORMANCE
+1.70%
3 MONTH PERFORMANCE
+13.06%
6 MONTH PERFORMANCE
-2.83%
YEAR-TO-DATE PERFORMANCE
+16.23%
1 YEAR PERFORMANCE
+27.02%
Align Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $176.73 | $181.49 (2.69%) | $181.89 | $176.72 | 164.71 K | |
| 08/13/2026 | $175.61 | $176.20 (0.34%) | $176.49 | $172.85 | 541.59 K | $12.59 B |
| 08/12/2026 | $172.96 | $174.02 (0.61%) | $174.74 | $169.46 | 658.42 K | $12.44 B |
| 08/11/2026 | $174.67 | $172.96 (-0.98%) | $178.46 | $172.80 | 550.30 K | $12.36 B |
| 08/10/2026 | $173.02 | $176.04 (1.75%) | $176.49 | $172.70 | 643.61 K | $12.58 B |
| 08/07/2026 | $169.15 | $173.66 (2.67%) | $173.84 | $165.00 | 870.10 K | $12.41 B |
| 08/06/2026 | $173.43 | $169.08 (-2.51%) | $174.09 | $168.67 | 655.76 K | $12.08 B |
| 08/05/2026 | $170.89 | $174.83 (2.31%) | $175.54 | $170.89 | 1.02 M | $12.49 B |
| 08/04/2026 | $172.10 | $173.27 (0.68%) | $174.33 | $170.50 | 1.12 M | $12.38 B |
| 08/03/2026 | $171.41 | $172.89 (0.86%) | $175.48 | $171.00 | 998.80 K | $12.35 B |
| 07/31/2026 | $170.81 | $169.16 (-0.97%) | $171.75 | $164.74 | 1.61 M | $12.09 B |
| 07/30/2026 | $180.72 | $173.41 (-4.04%) | $187.96 | $171.04 | 1.53 M | $12.39 B |
| 07/29/2026 | $175.60 | $180.08 (2.55%) | $184.00 | $174.41 | 1.77 M | $12.87 B |
| 07/28/2026 | $169.93 | $175.60 (3.34%) | $175.85 | $169.93 | 914.11 K | $12.55 B |
| 07/27/2026 | $165.43 | $168.05 (1.58%) | $172.10 | $164.75 | 1.03 M | $12.01 B |
| 07/24/2026 | $168.50 | $167.02 (-0.88%) | $170.51 | $165.97 | 846.00 K | $11.94 B |
| 07/23/2026 | $169.28 | $168.24 (-0.61%) | $171.31 | $165.67 | 821.00 K | $12.02 B |
| 07/22/2026 | $178.78 | $172.46 (-3.54%) | $178.78 | $172.21 | 512.04 K | $12.32 B |
| 07/21/2026 | $175.05 | $177.50 (1.4%) | $179.30 | $173.01 | 683.10 K | $12.68 B |
| 07/20/2026 | $177.08 | $175.05 (-1.15%) | $177.99 | $174.05 | 1.06 M | $12.51 B |
| 07/17/2026 | $176.19 | $176.76 (0.32%) | $181.17 | $174.93 | 828.70 K | $12.63 B |
| 07/16/2026 | $181.25 | $178.41 (-1.57%) | $182.93 | $176.32 | 1.38 M | $12.75 B |
| 07/15/2026 | $178.23 | $181.26 (1.7%) | $184.60 | $178.23 | 604.85 K | $12.95 B |
| 07/14/2026 | $181.54 | $178.46 (-1.7%) | $182.44 | $175.14 | 417.76 K | $12.75 B |
| 07/13/2026 | $180.14 | $180.59 (0.25%) | $184.62 | $179.78 | 486.82 K | $12.90 B |
| 07/10/2026 | $179.61 | $179.45 (-0.09%) | $181.22 | $175.00 | 630.82 K | $12.82 B |
| 07/09/2026 | $174.42 | $178.17 (2.15%) | $180.29 | $173.70 | 1.09 M | $12.73 B |
| 07/08/2026 | $182.55 | $174.68 (-4.31%) | $185.07 | $173.97 | 1.02 M | $12.48 B |
| 07/07/2026 | $189.61 | $185.22 (-2.32%) | $190.97 | $183.79 | 913.54 K | $13.24 B |
| 07/06/2026 | $183.72 | $188.39 (2.54%) | $188.60 | $179.37 | 1.10 M | $13.46 B |
| 07/02/2026 | $183.11 | $184.52 (0.77%) | $186.52 | $181.53 | 1.35 M | $13.19 B |
| 07/01/2026 | $168.66 | $181.49 (7.61%) | $182.84 | $166.91 | 1.51 M | $12.97 B |
| 06/30/2026 | $172.80 | $168.66 (-2.4%) | $173.43 | $166.27 | 1.37 M | $12.05 B |
| 06/29/2026 | $177.62 | $173.43 (-2.36%) | $178.34 | $170.05 | 973.31 K | $12.39 B |
| 06/26/2026 | $174.03 | $178.43 (2.53%) | $179.35 | $174.03 | 1.67 M | $12.75 B |
| 06/25/2026 | $172.99 | $175.71 (1.57%) | $176.70 | $171.54 | 850.50 K | $12.56 B |
| 06/24/2026 | $170.34 | $170.90 (0.33%) | $174.37 | $165.50 | 1.50 M | $12.21 B |
| 06/23/2026 | $172.67 | $168.49 (-2.42%) | $174.67 | $168.29 | 1.11 M | $12.04 B |
| 06/22/2026 | $178.50 | $173.76 (-2.66%) | $180.55 | $173.48 | 1.28 M | $12.42 B |
| 06/18/2026 | $176.70 | $182.08 (3.04%) | $183.03 | $173.56 | 1.95 M | $13.01 B |
| 06/17/2026 | $179.36 | $173.53 (-3.25%) | $185.00 | $172.16 | 843.70 K | $12.40 B |
| 06/16/2026 | $178.27 | $179.52 (0.7%) | $181.22 | $177.75 | 635.28 K | $12.83 B |
| 06/15/2026 | $177.88 | $178.26 (0.21%) | $182.59 | $177.21 | 1.09 M | $12.74 B |
| 06/12/2026 | $176.51 | $174.84 (-0.95%) | $177.49 | $172.43 | 574.50 K | $12.49 B |
| 06/11/2026 | $170.50 | $176.51 (3.52%) | $177.88 | $169.30 | 1.03 M | $12.61 B |
| 06/10/2026 | $177.73 | $170.50 (-4.07%) | $179.21 | $169.99 | 1.16 M | $12.18 B |
| 06/09/2026 | $174.51 | $178.10 (2.06%) | $179.85 | $172.59 | 1.04 M | $12.73 B |
| 06/08/2026 | $167.55 | $172.05 (2.69%) | $173.29 | $167.08 | 1.01 M | $12.29 B |
| 06/05/2026 | $168.29 | $167.74 (-0.33%) | $171.00 | $166.40 | 494.46 K | $11.99 B |
| 06/04/2026 | $164.90 | $168.29 (2.06%) | $168.42 | $164.07 | 979.60 K | $12.03 B |
| 06/03/2026 | $166.27 | $161.71 (-2.74%) | $167.13 | $160.70 | 1.07 M | $11.56 B |
| 06/02/2026 | $169.77 | $166.69 (-1.81%) | $173.47 | $165.99 | 902.27 K | $11.91 B |
| 06/01/2026 | $172.40 | $169.77 (-1.53%) | $173.40 | $169.30 | 856.90 K | $12.13 B |
| 05/29/2026 | $173.79 | $174.95 (0.67%) | $177.66 | $171.92 | 1.16 M | $12.50 B |
| 05/28/2026 | $162.88 | $173.25 (6.37%) | $173.78 | $160.33 | 1.59 M | $12.38 B |
| 05/27/2026 | $164.80 | $162.88 (-1.17%) | $167.50 | $161.43 | 1.55 M | $11.64 B |
| 05/26/2026 | $164.97 | $163.55 (-0.86%) | $166.00 | $162.32 | 873.54 K | $11.69 B |
| 05/22/2026 | $162.90 | $163.61 (0.44%) | $165.48 | $161.17 | 844.55 K | $11.69 B |
| 05/21/2026 | $162.15 | $163.04 (0.55%) | $165.01 | $160.43 | 1.16 M | $11.65 B |
| 05/20/2026 | $155.16 | $163.38 (5.3%) | $163.95 | $151.58 | 1.52 M | $11.68 B |
| 05/19/2026 | $158.59 | $155.16 (-2.16%) | $159.69 | $154.20 | 1.40 M | $11.09 B |
| 05/18/2026 | $158.02 | $158.78 (0.48%) | $161.22 | $155.90 | 982.75 K | $11.35 B |
| 05/15/2026 | $159.55 | $157.25 (-1.44%) | $161.00 | $156.99 | 923.64 K | $11.24 B |
| 05/14/2026 | $161.40 | $160.53 (-0.54%) | $163.59 | $159.85 | 633.70 K | $11.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
