5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
-10.19%
3 MONTH PERFORMANCE
+5.95%
6 MONTH PERFORMANCE
-23.59%
YEAR-TO-DATE PERFORMANCE
-20.24%
1 YEAR PERFORMANCE
+8.44%
Allot Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $7.90 | $7.85 (-0.7%) | $7.90 | $7.74 | 54.08 K | |
| 08/13/2026 | $7.81 | $7.93 (1.54%) | $8.03 | $7.73 | 286.85 K | $408.08 M |
| 08/12/2026 | $8.34 | $7.70 (-7.67%) | $8.45 | $7.66 | 621.93 K | $396.24 M |
| 08/11/2026 | $7.58 | $8.02 (5.8%) | $8.05 | $7.49 | 433.02 K | $412.71 M |
| 08/10/2026 | $7.82 | $7.55 (-3.45%) | $7.94 | $7.54 | 191.78 K | $388.52 M |
| 08/07/2026 | $7.75 | $7.82 (0.9%) | $7.94 | $7.75 | 220.81 K | $381.44 M |
| 08/06/2026 | $7.78 | $7.61 (-2.19%) | $7.81 | $7.53 | 181.44 K | $371.19 M |
| 08/05/2026 | $8.20 | $7.87 (-4.02%) | $8.21 | $7.86 | 225.23 K | $383.88 M |
| 08/04/2026 | $7.93 | $8.19 (3.28%) | $8.24 | $7.93 | 275.30 K | $399.48 M |
| 08/03/2026 | $7.61 | $7.89 (3.68%) | $7.93 | $7.59 | 184.62 K | $384.85 M |
| 07/31/2026 | $7.53 | $7.61 (1.06%) | $7.69 | $7.43 | 163.30 K | $371.19 M |
| 07/30/2026 | $7.47 | $7.51 (0.54%) | $7.58 | $7.43 | 188.22 K | $366.32 M |
| 07/29/2026 | $7.52 | $7.40 (-1.6%) | $7.71 | $7.32 | 158.34 K | $360.95 M |
| 07/28/2026 | $7.58 | $7.63 (0.66%) | $7.75 | $7.42 | 172.75 K | $372.17 M |
| 07/27/2026 | $7.69 | $7.63 (-0.78%) | $7.94 | $7.61 | 171.41 K | $372.17 M |
| 07/24/2026 | $7.98 | $7.65 (-4.14%) | $7.98 | $7.47 | 309.24 K | $373.14 M |
| 07/23/2026 | $7.72 | $7.47 (-3.24%) | $7.84 | $7.43 | 131.28 K | $364.36 M |
| 07/22/2026 | $8.05 | $7.75 (-3.73%) | $8.15 | $7.74 | 213.91 K | $378.02 M |
| 07/21/2026 | $8.18 | $8.08 (-1.22%) | $8.21 | $8.02 | 174.59 K | $394.12 M |
| 07/20/2026 | $8.11 | $8.13 (0.25%) | $8.28 | $8.05 | 169.72 K | $396.56 M |
| 07/17/2026 | $8.11 | $8.05 (-0.74%) | $8.38 | $7.96 | 541.60 K | $392.66 M |
| 07/16/2026 | $8.42 | $8.34 (-0.95%) | $8.53 | $8.22 | 222.90 K | $406.80 M |
| 07/15/2026 | $8.73 | $8.59 (-1.6%) | $8.90 | $8.52 | 175.90 K | $419.00 M |
| 07/14/2026 | $8.34 | $8.73 (4.68%) | $9.05 | $8.32 | 419.74 K | $425.82 M |
| 07/13/2026 | $8.34 | $8.36 (0.24%) | $8.41 | $8.14 | 364.09 K | $407.78 M |
| 07/10/2026 | $8.79 | $8.48 (-3.53%) | $8.79 | $8.38 | 234.90 K | $413.63 M |
| 07/09/2026 | $8.31 | $8.69 (4.57%) | $8.76 | $8.29 | 319.73 K | $423.87 M |
| 07/08/2026 | $8.27 | $8.54 (3.26%) | $8.65 | $8.21 | 279.73 K | $416.56 M |
| 07/07/2026 | $8.52 | $8.43 (-1.06%) | $8.68 | $8.32 | 268.51 K | $411.19 M |
| 07/06/2026 | $8.41 | $8.58 (2.02%) | $8.72 | $8.40 | 242.62 K | $418.51 M |
| 07/02/2026 | $8.68 | $8.43 (-2.88%) | $8.72 | $8.37 | 300.14 K | $411.19 M |
| 07/01/2026 | $8.90 | $8.70 (-2.25%) | $9.10 | $8.70 | 375.26 K | $424.36 M |
| 06/30/2026 | $8.55 | $8.85 (3.51%) | $9.11 | $8.48 | 570.73 K | $431.68 M |
| 06/29/2026 | $7.67 | $8.67 (13.04%) | $8.69 | $7.67 | 879.11 K | $422.90 M |
| 06/26/2026 | $7.41 | $7.81 (5.4%) | $7.88 | $7.34 | 387.03 K | $380.95 M |
| 06/25/2026 | $7.28 | $7.40 (1.65%) | $7.52 | $7.23 | 288.63 K | $360.95 M |
| 06/24/2026 | $7.43 | $7.27 (-2.15%) | $7.58 | $7.23 | 244.44 K | $354.61 M |
| 06/23/2026 | $7.13 | $7.43 (4.21%) | $7.48 | $7.12 | 830.70 K | $362.41 M |
| 06/22/2026 | $7.01 | $7.01 (0%) | $7.06 | $6.82 | 684.94 K | $341.93 M |
| 06/18/2026 | $7.17 | $7.18 (0.14%) | $7.20 | $6.85 | 1.57 M | $350.22 M |
| 06/17/2026 | $7.02 | $7.08 (0.85%) | $7.31 | $6.95 | 275.17 K | $345.34 M |
| 06/16/2026 | $7.37 | $7.15 (-2.99%) | $7.62 | $7.13 | 285.93 K | $348.76 M |
| 06/15/2026 | $7.47 | $7.38 (-1.2%) | $7.52 | $7.35 | 308.46 K | $359.97 M |
| 06/12/2026 | $7.28 | $7.37 (1.24%) | $7.49 | $7.16 | 440.32 K | $359.49 M |
| 06/11/2026 | $7.08 | $7.21 (1.84%) | $7.25 | $6.94 | 387.88 K | $351.68 M |
| 06/10/2026 | $7.08 | $7.06 (-0.28%) | $7.28 | $7.03 | 222.97 K | $344.37 M |
| 06/09/2026 | $7.54 | $7.21 (-4.38%) | $7.54 | $7.13 | 425.12 K | $351.68 M |
| 06/08/2026 | $7.51 | $7.51 (0%) | $7.54 | $7.32 | 295.42 K | $366.32 M |
| 06/05/2026 | $7.60 | $7.40 (-2.63%) | $7.68 | $7.26 | 515.56 K | $360.95 M |
| 06/04/2026 | $7.64 | $7.76 (1.57%) | $7.81 | $7.48 | 315.20 K | $378.51 M |
| 06/03/2026 | $8.14 | $7.61 (-6.51%) | $8.14 | $7.59 | 353.53 K | $371.19 M |
| 06/02/2026 | $8.35 | $8.18 (-2.04%) | $8.40 | $8.06 | 414.84 K | $399.00 M |
| 06/01/2026 | $8.25 | $8.61 (4.36%) | $8.75 | $8.22 | 675.85 K | $419.97 M |
| 05/29/2026 | $8.00 | $8.16 (2%) | $8.18 | $7.89 | 363.90 K | $398.02 M |
| 05/28/2026 | $7.70 | $7.94 (3.12%) | $8.00 | $7.70 | 405.31 K | $387.29 M |
| 05/27/2026 | $7.64 | $7.71 (0.92%) | $7.80 | $7.52 | 378.20 K | $376.07 M |
| 05/26/2026 | $7.68 | $7.69 (0.13%) | $7.72 | $7.55 | 298.15 K | $375.10 M |
| 05/22/2026 | $7.39 | $7.70 (4.19%) | $7.81 | $7.37 | 424.63 K | $375.58 M |
| 05/21/2026 | $7.20 | $7.40 (2.78%) | $7.46 | $7.16 | 397.10 K | $360.95 M |
| 05/20/2026 | $7.37 | $7.24 (-1.76%) | $7.37 | $7.11 | 436.04 K | $353.15 M |
| 05/19/2026 | $7.14 | $7.48 (4.76%) | $7.50 | $7.04 | 653.50 K | $364.85 M |
| 05/18/2026 | $7.20 | $7.18 (-0.28%) | $7.34 | $6.92 | 673.82 K | $350.22 M |
| 05/15/2026 | $7.24 | $7.13 (-1.52%) | $7.28 | $7.04 | 538.33 K | $347.78 M |
| 05/14/2026 | $7.40 | $7.40 (0%) | $7.59 | $7.31 | 1.23 M | $360.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
