5 DAY PERFORMANCE
+6.56%
1 MONTH PERFORMANCE
+23.03%
3 MONTH PERFORMANCE
+18.37%
6 MONTH PERFORMANCE
-12.50%
YEAR-TO-DATE PERFORMANCE
-20.86%
1 YEAR PERFORMANCE
-52.12%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $4.15 | $4.05 (-2.41%) | $4.19 | $4.02 | 100.85 K | |
| 08/13/2026 | $3.98 | $4.09 (2.76%) | $4.14 | $3.84 | 559.86 K | $1.35 B |
| 08/12/2026 | $3.81 | $4.01 (5.25%) | $4.02 | $3.76 | 921.40 K | $1.32 B |
| 08/11/2026 | $3.77 | $3.80 (0.8%) | $3.86 | $3.75 | 772.81 K | $1.26 B |
| 08/10/2026 | $3.81 | $3.77 (-1.05%) | $3.85 | $3.69 | 1.02 M | $1.25 B |
| 08/07/2026 | $3.83 | $3.81 (-0.52%) | $3.85 | $3.74 | 342.03 K | $1.26 B |
| 08/06/2026 | $3.79 | $3.80 (0.26%) | $3.88 | $3.77 | 503.35 K | $1.26 B |
| 08/05/2026 | $3.78 | $3.76 (-0.53%) | $3.91 | $3.67 | 741.94 K | $1.24 B |
| 08/04/2026 | $3.82 | $3.84 (0.52%) | $3.90 | $3.79 | 575.30 K | $1.27 B |
| 08/03/2026 | $4.09 | $3.79 (-7.33%) | $4.10 | $3.76 | 1.03 M | $1.25 B |
| 07/31/2026 | $3.58 | $4.12 (15.08%) | $4.12 | $3.54 | 1.72 M | $1.36 B |
| 07/30/2026 | $3.50 | $3.57 (2%) | $3.61 | $3.49 | 989.70 K | $1.18 B |
| 07/29/2026 | $3.09 | $3.53 (14.24%) | $3.61 | $3.08 | 3.04 M | $1.17 B |
| 07/28/2026 | $3.09 | $3.10 (0.32%) | $3.14 | $3.05 | 330.60 K | $1.02 B |
| 07/27/2026 | $3.12 | $3.08 (-1.28%) | $3.24 | $3.07 | 397.90 K | $1.02 B |
| 07/24/2026 | $3.14 | $3.06 (-2.55%) | $3.20 | $3.04 | 588.70 K | $1.01 B |
| 07/23/2026 | $3.21 | $3.18 (-0.93%) | $3.29 | $3.10 | 1.18 M | $1.05 B |
| 07/22/2026 | $3.51 | $3.19 (-9.12%) | $3.52 | $3.18 | 1.48 M | $1.05 B |
| 07/21/2026 | $3.40 | $3.52 (3.53%) | $3.57 | $3.38 | 440.71 K | $1.16 B |
| 07/20/2026 | $3.41 | $3.41 (0%) | $3.47 | $3.38 | 540.24 K | $1.13 B |
| 07/17/2026 | $3.29 | $3.46 (5.17%) | $3.47 | $3.29 | 223.56 K | $1.14 B |
| 07/16/2026 | $3.35 | $3.37 (0.6%) | $3.41 | $3.29 | 353.26 K | $1.11 B |
| 07/15/2026 | $3.32 | $3.38 (1.81%) | $3.38 | $3.28 | 322.82 K | $1.12 B |
| 07/14/2026 | $3.31 | $3.30 (-0.3%) | $3.40 | $3.19 | 705.87 K | $1.09 B |
| 07/13/2026 | $3.34 | $3.38 (1.2%) | $3.49 | $3.26 | 728.00 K | $1.12 B |
| 07/10/2026 | $3.32 | $3.28 (-1.2%) | $3.37 | $3.25 | 397.73 K | $1.08 B |
| 07/09/2026 | $3.40 | $3.32 (-2.35%) | $3.45 | $3.25 | 629.02 K | $1.10 B |
| 07/08/2026 | $3.47 | $3.40 (-2.02%) | $3.48 | $3.34 | 385.13 K | $1.12 B |
| 07/07/2026 | $3.50 | $3.49 (-0.29%) | $3.53 | $3.38 | 638.83 K | $1.15 B |
| 07/06/2026 | $3.65 | $3.46 (-5.21%) | $3.72 | $3.46 | 622.36 K | $1.14 B |
| 07/02/2026 | $3.67 | $3.61 (-1.63%) | $3.70 | $3.55 | 479.40 K | $1.19 B |
| 07/01/2026 | $3.79 | $3.58 (-5.54%) | $3.80 | $3.57 | 883.00 K | $1.18 B |
| 06/30/2026 | $3.77 | $3.69 (-2.12%) | $3.95 | $3.64 | 853.94 K | $1.22 B |
| 06/29/2026 | $3.61 | $3.72 (3.05%) | $3.73 | $3.61 | 690.40 K | $1.23 B |
| 06/26/2026 | $3.56 | $3.68 (3.37%) | $3.70 | $3.49 | 991.87 K | $1.22 B |
| 06/25/2026 | $3.73 | $3.48 (-6.7%) | $3.77 | $3.45 | 1.09 M | $1.15 B |
| 06/24/2026 | $3.69 | $3.70 (0.27%) | $3.75 | $3.65 | 787.10 K | $1.22 B |
| 06/23/2026 | $3.70 | $3.70 (0%) | $3.77 | $3.66 | 787.90 K | $1.22 B |
| 06/22/2026 | $3.94 | $3.65 (-7.36%) | $3.99 | $3.64 | 1.01 M | $1.21 B |
| 06/18/2026 | $3.92 | $3.92 (0%) | $4.01 | $3.84 | 1.08 M | $1.29 B |
| 06/17/2026 | $3.85 | $3.92 (1.82%) | $4.09 | $3.75 | 882.24 K | $1.29 B |
| 06/16/2026 | $3.85 | $3.87 (0.52%) | $4.13 | $3.75 | 5.49 M | $1.28 B |
| 06/15/2026 | $4.23 | $4.24 (0.24%) | $4.34 | $4.17 | 641.31 K | $1.40 B |
| 06/12/2026 | $4.31 | $4.17 (-3.25%) | $4.45 | $4.16 | 533.77 K | $1.38 B |
| 06/11/2026 | $4.07 | $4.22 (3.69%) | $4.37 | $4.05 | 896.70 K | $1.39 B |
| 06/10/2026 | $4.09 | $4.14 (1.22%) | $4.24 | $4.05 | 617.62 K | $1.37 B |
| 06/09/2026 | $4.34 | $4.16 (-4.15%) | $4.59 | $4.13 | 1.43 M | $1.37 B |
| 06/08/2026 | $3.62 | $4.24 (17.13%) | $4.28 | $3.62 | 2.27 M | $1.40 B |
| 06/05/2026 | $3.69 | $3.54 (-4.07%) | $3.73 | $3.48 | 694.10 K | $1.17 B |
| 06/04/2026 | $3.16 | $3.74 (18.35%) | $3.78 | $3.15 | 1.48 M | $1.24 B |
| 06/03/2026 | $3.00 | $3.14 (4.67%) | $3.17 | $2.94 | 637.50 K | $1.04 B |
| 06/02/2026 | $3.23 | $3.00 (-7.12%) | $3.24 | $2.99 | 1.31 M | $990.85 M |
| 06/01/2026 | $3.30 | $3.22 (-2.42%) | $3.36 | $3.21 | 754.15 K | $1.06 B |
| 05/29/2026 | $3.46 | $3.36 (-2.89%) | $3.46 | $3.35 | 699.18 K | $1.11 B |
| 05/28/2026 | $3.45 | $3.43 (-0.58%) | $3.50 | $3.37 | 401.75 K | $1.13 B |
| 05/27/2026 | $3.40 | $3.44 (1.18%) | $3.50 | $3.38 | 331.55 K | $1.14 B |
| 05/26/2026 | $3.37 | $3.42 (1.48%) | $3.49 | $3.36 | 468.90 K | $1.13 B |
| 05/22/2026 | $3.38 | $3.34 (-1.18%) | $3.44 | $3.31 | 197.60 K | $1.10 B |
| 05/21/2026 | $3.25 | $3.38 (4%) | $3.40 | $3.23 | 672.64 K | $1.12 B |
| 05/20/2026 | $3.25 | $3.30 (1.54%) | $3.33 | $3.25 | 423.30 K | $1.09 B |
| 05/19/2026 | $3.24 | $3.28 (1.23%) | $3.32 | $3.20 | 277.56 K | $1.08 B |
| 05/18/2026 | $3.30 | $3.25 (-1.52%) | $3.36 | $3.22 | 361.83 K | $1.07 B |
| 05/15/2026 | $3.41 | $3.31 (-2.93%) | $3.42 | $3.27 | 683.79 K | $1.09 B |
| 05/14/2026 | $3.67 | $3.43 (-6.54%) | $3.69 | $3.42 | 342.35 K | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
