5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
-12.45%
3 MONTH PERFORMANCE
-9.47%
6 MONTH PERFORMANCE
-23.52%
YEAR-TO-DATE PERFORMANCE
-39.57%
AMC Robotics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $4.84 | $4.67 (-3.51%) | $4.84 | $4.67 | 1.61 K | |
| 08/13/2026 | $4.65 | $4.81 (3.44%) | $4.92 | $4.51 | 154.00 K | $108.69 M |
| 08/12/2026 | $4.53 | $4.61 (1.77%) | $4.70 | $4.49 | 145.11 K | $104.17 M |
| 08/11/2026 | $4.46 | $4.44 (-0.45%) | $4.53 | $4.39 | 143.50 K | $100.33 M |
| 08/10/2026 | $4.82 | $4.48 (-7.05%) | $4.89 | $4.40 | 167.11 K | $101.23 M |
| 08/07/2026 | $4.80 | $4.87 (1.46%) | $5.00 | $4.63 | 149.90 K | $110.04 M |
| 08/06/2026 | $4.76 | $4.60 (-3.36%) | $4.85 | $4.56 | 145.10 K | $103.94 M |
| 08/05/2026 | $4.84 | $4.81 (-0.62%) | $4.96 | $4.67 | 145.82 K | $108.69 M |
| 08/04/2026 | $4.88 | $4.77 (-2.25%) | $4.98 | $4.75 | 148.21 K | $107.78 M |
| 08/03/2026 | $4.48 | $4.74 (5.8%) | $4.83 | $4.48 | 44.50 K | $107.11 M |
| 07/31/2026 | $5.15 | $4.27 (-17.09%) | $5.28 | $4.16 | 138.78 K | $96.49 M |
| 07/30/2026 | $4.47 | $5.07 (13.42%) | $5.94 | $4.41 | 167.85 K | $114.56 M |
| 07/29/2026 | $4.78 | $4.33 (-9.41%) | $5.05 | $4.31 | 64.60 K | $97.84 M |
| 07/28/2026 | $5.11 | $4.78 (-6.46%) | $5.36 | $4.66 | 96.73 K | $108.01 M |
| 07/27/2026 | $5.05 | $5.10 (0.99%) | $5.25 | $5.00 | 23.34 K | $115.24 M |
| 07/24/2026 | $5.20 | $4.90 (-5.77%) | $5.40 | $4.85 | 284.20 K | $110.72 M |
| 07/23/2026 | $4.94 | $5.18 (4.86%) | $5.45 | $4.94 | 301.41 K | $117.05 M |
| 07/22/2026 | $5.03 | $5.04 (0.2%) | $5.11 | $4.90 | 281.55 K | $113.88 M |
| 07/21/2026 | $5.08 | $5.04 (-0.79%) | $5.28 | $4.91 | 26.02 K | $113.88 M |
| 07/20/2026 | $5.20 | $5.03 (-3.27%) | $5.24 | $4.86 | 19.14 K | $113.66 M |
| 07/17/2026 | $5.08 | $5.05 (-0.59%) | $5.29 | $4.87 | 307.10 K | $114.11 M |
| 07/16/2026 | $5.36 | $5.13 (-4.29%) | $5.59 | $5.10 | 305.57 K | $115.92 M |
| 07/15/2026 | $5.36 | $5.52 (2.99%) | $5.52 | $5.00 | 307.64 K | $124.73 M |
| 07/14/2026 | $5.08 | $5.46 (7.48%) | $5.83 | $4.87 | 310.15 K | $123.38 M |
| 07/13/2026 | $5.15 | $4.98 (-3.3%) | $5.30 | $4.84 | 308.56 K | $112.53 M |
| 07/10/2026 | $5.26 | $5.19 (-1.33%) | $5.52 | $5.03 | 208.10 K | $117.27 M |
| 07/09/2026 | $5.15 | $5.25 (1.94%) | $5.39 | $5.05 | 309.10 K | $118.63 M |
| 07/08/2026 | $5.15 | $5.19 (0.78%) | $5.58 | $4.97 | 301.51 K | $117.27 M |
| 07/07/2026 | $5.93 | $5.36 (-9.61%) | $6.05 | $4.94 | 307.57 K | $121.12 M |
| 07/06/2026 | $5.00 | $6.05 (21%) | $6.39 | $4.97 | 407.50 K | $136.71 M |
| 07/02/2026 | $5.37 | $4.89 (-8.94%) | $5.38 | $4.76 | 64.93 K | $110.50 M |
| 07/01/2026 | $5.02 | $5.21 (3.78%) | $6.69 | $4.65 | 687.70 K | $117.73 M |
| 06/30/2026 | $4.54 | $4.98 (9.69%) | $5.19 | $4.36 | 221.84 K | $112.53 M |
| 06/29/2026 | $4.31 | $4.60 (6.73%) | $4.60 | $4.21 | 31.43 K | $103.94 M |
| 06/26/2026 | $4.14 | $4.22 (1.93%) | $4.27 | $4.14 | 12.23 K | $95.36 M |
| 06/25/2026 | $4.27 | $4.16 (-2.58%) | $4.45 | $4.01 | 31.09 K | $94.00 M |
| 06/24/2026 | $4.30 | $4.21 (-2.09%) | $4.30 | $4.21 | 14.32 K | $95.13 M |
| 06/23/2026 | $4.41 | $4.30 (-2.49%) | $4.48 | $4.21 | 21.86 K | $97.16 M |
| 06/22/2026 | $4.26 | $4.35 (2.11%) | $4.51 | $4.25 | 25.70 K | $98.29 M |
| 06/18/2026 | $4.32 | $4.33 (0.23%) | $4.39 | $4.29 | 16.13 K | $97.84 M |
| 06/17/2026 | $4.43 | $4.34 (-2.03%) | $4.56 | $4.20 | 40.24 K | $98.07 M |
| 06/16/2026 | $4.56 | $4.43 (-2.85%) | $4.68 | $4.40 | 24.30 K | $100.10 M |
| 06/15/2026 | $4.50 | $4.55 (1.11%) | $4.72 | $4.43 | 12.16 K | $102.81 M |
| 06/12/2026 | $4.60 | $4.44 (-3.48%) | $4.80 | $4.44 | 33.65 K | $100.33 M |
| 06/11/2026 | $4.37 | $4.55 (4.12%) | $4.70 | $4.37 | 17.07 K | $102.81 M |
| 06/10/2026 | $4.38 | $4.35 (-0.68%) | $4.50 | $4.30 | 14.40 K | $98.29 M |
| 06/09/2026 | $4.87 | $4.42 (-9.24%) | $4.96 | $4.38 | 60.10 K | $99.88 M |
| 06/08/2026 | $4.76 | $4.87 (2.31%) | $4.90 | $4.75 | 34.35 K | $110.04 M |
| 06/05/2026 | $5.15 | $4.76 (-7.57%) | $5.17 | $4.76 | 67.20 K | $107.56 M |
| 06/04/2026 | $4.83 | $5.21 (7.87%) | $5.71 | $4.80 | 332.64 K | $117.73 M |
| 06/03/2026 | $5.24 | $4.86 (-7.25%) | $5.36 | $4.81 | 26.70 K | $109.82 M |
| 06/02/2026 | $5.36 | $5.15 (-3.92%) | $5.36 | $4.99 | 43.23 K | $116.37 M |
| 06/01/2026 | $4.80 | $5.34 (11.25%) | $5.35 | $4.69 | 111.70 K | $120.66 M |
| 05/29/2026 | $4.88 | $4.80 (-1.64%) | $5.02 | $4.76 | 46.20 K | $108.46 M |
| 05/28/2026 | $4.95 | $4.82 (-2.63%) | $5.00 | $4.81 | 28.40 K | $108.91 M |
| 05/27/2026 | $4.97 | $4.85 (-2.41%) | $5.12 | $4.80 | 45.60 K | $109.59 M |
| 05/26/2026 | $5.19 | $4.95 (-4.62%) | $5.29 | $4.86 | 30.75 K | $111.85 M |
| 05/22/2026 | $5.55 | $5.09 (-8.29%) | $5.56 | $5.01 | 64.50 K | $115.01 M |
| 05/21/2026 | $4.31 | $5.55 (28.77%) | $5.77 | $4.30 | 161.70 K | $125.41 M |
| 05/20/2026 | $4.51 | $4.37 (-3.1%) | $4.51 | $4.10 | 50.60 K | $98.75 M |
| 05/19/2026 | $4.52 | $4.43 (-1.99%) | $4.69 | $4.40 | 30.50 K | $100.10 M |
| 05/18/2026 | $5.15 | $4.57 (-11.26%) | $5.18 | $4.47 | 66.89 K | $103.26 M |
| 05/15/2026 | $5.03 | $5.00 (-0.6%) | $5.35 | $4.91 | 33.15 K | $112.98 M |
| 05/14/2026 | $5.10 | $5.28 (3.53%) | $5.44 | $4.82 | 82.30 K | $119.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
