5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
+15.95%
3 MONTH PERFORMANCE
+22.51%
6 MONTH PERFORMANCE
+11.57%
YEAR-TO-DATE PERFORMANCE
+25.85%
1 YEAR PERFORMANCE
+41.90%
AMGEN Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $413.76 | $412.25 (-0.36%) | $416.03 | $410.26 | 123.88 K | |
| 08/13/2026 | $419.92 | $417.84 (-0.5%) | $420.26 | $415.78 | 2.78 M | $225.63 B |
| 08/12/2026 | $413.31 | $416.18 (0.69%) | $418.19 | $409.00 | 2.07 M | $224.74 B |
| 08/11/2026 | $415.52 | $414.30 (-0.29%) | $421.79 | $412.20 | 2.03 M | $223.72 B |
| 08/10/2026 | $408.46 | $417.20 (2.14%) | $417.36 | $406.42 | 1.96 M | $225.29 B |
| 08/07/2026 | $404.09 | $410.95 (1.7%) | $411.60 | $401.07 | 1.82 M | $221.91 B |
| 08/06/2026 | $413.72 | $404.85 (-2.14%) | $418.40 | $401.20 | 2.61 M | $218.62 B |
| 08/05/2026 | $393.36 | $407.83 (3.68%) | $416.24 | $391.00 | 5.75 M | $220.23 B |
| 08/04/2026 | $380.76 | $390.02 (2.43%) | $390.92 | $376.02 | 3.62 M | $210.61 B |
| 08/03/2026 | $388.50 | $378.87 (-2.48%) | $391.03 | $375.96 | 3.44 M | $204.59 B |
| 07/31/2026 | $382.00 | $385.16 (0.83%) | $386.82 | $379.34 | 1.95 M | $207.99 B |
| 07/30/2026 | $379.75 | $387.64 (2.08%) | $388.41 | $378.22 | 3.01 M | $209.33 B |
| 07/29/2026 | $395.03 | $387.64 (-1.87%) | $397.88 | $386.58 | 3.01 M | $209.33 B |
| 07/28/2026 | $383.25 | $393.10 (2.57%) | $398.00 | $382.21 | 3.41 M | $212.27 B |
| 07/27/2026 | $378.55 | $376.26 (-0.6%) | $382.28 | $374.40 | 2.90 M | $203.18 B |
| 07/24/2026 | $372.73 | $376.04 (0.89%) | $379.41 | $372.16 | 2.49 M | $203.06 B |
| 07/23/2026 | $359.98 | $371.50 (3.2%) | $371.84 | $359.21 | 2.93 M | $200.61 B |
| 07/22/2026 | $369.23 | $366.05 (-0.86%) | $371.00 | $364.86 | 1.55 M | $197.67 B |
| 07/21/2026 | $365.09 | $366.24 (0.31%) | $368.91 | $362.14 | 2.88 M | $197.77 B |
| 07/20/2026 | $367.95 | $364.17 (-1.03%) | $370.29 | $363.65 | 1.92 M | $196.65 B |
| 07/17/2026 | $373.97 | $366.29 (-2.05%) | $378.54 | $361.72 | 2.86 M | $197.80 B |
| 07/16/2026 | $358.25 | $371.58 (3.72%) | $372.14 | $357.74 | 2.36 M | $200.65 B |
| 07/15/2026 | $354.66 | $358.32 (1.03%) | $359.90 | $353.95 | 1.84 M | $193.49 B |
| 07/14/2026 | $358.18 | $355.25 (-0.82%) | $358.86 | $354.71 | 1.86 M | $191.84 B |
| 07/13/2026 | $363.04 | $360.45 (-0.71%) | $363.29 | $355.73 | 2.06 M | $194.64 B |
| 07/10/2026 | $363.08 | $363.39 (0.09%) | $364.90 | $361.14 | 1.63 M | $196.23 B |
| 07/09/2026 | $367.82 | $363.62 (-1.14%) | $368.75 | $361.03 | 1.73 M | $196.35 B |
| 07/08/2026 | $366.19 | $367.99 (0.49%) | $371.42 | $363.00 | 1.76 M | $198.71 B |
| 07/07/2026 | $374.28 | $368.10 (-1.65%) | $375.25 | $366.36 | 1.98 M | $198.77 B |
| 07/06/2026 | $371.70 | $366.44 (-1.42%) | $373.98 | $359.47 | 2.84 M | $197.88 B |
| 07/02/2026 | $364.74 | $374.15 (2.58%) | $375.15 | $363.39 | 2.49 M | $202.04 B |
| 07/01/2026 | $362.63 | $361.33 (-0.36%) | $364.00 | $357.89 | 2.24 M | $195.12 B |
| 06/30/2026 | $362.15 | $362.12 (-0.01%) | $362.78 | $356.87 | 2.25 M | $195.54 B |
| 06/29/2026 | $361.95 | $360.55 (-0.39%) | $363.11 | $358.46 | 2.46 M | $194.70 B |
| 06/26/2026 | $354.69 | $358.33 (1.03%) | $362.27 | $354.16 | 3.61 M | $193.50 B |
| 06/25/2026 | $350.06 | $352.82 (0.79%) | $359.10 | $350.06 | 2.34 M | $190.52 B |
| 06/24/2026 | $348.00 | $351.43 (0.99%) | $354.42 | $346.00 | 2.39 M | $189.77 B |
| 06/23/2026 | $348.31 | $347.01 (-0.37%) | $349.40 | $345.49 | 2.30 M | $187.39 B |
| 06/22/2026 | $337.65 | $344.72 (2.09%) | $345.11 | $337.60 | 2.52 M | $186.15 B |
| 06/18/2026 | $344.38 | $337.60 (-1.97%) | $345.00 | $334.05 | 8.15 M | $182.30 B |
| 06/17/2026 | $347.08 | $341.66 (-1.56%) | $349.40 | $338.90 | 3.47 M | $184.50 B |
| 06/16/2026 | $352.00 | $347.84 (-1.18%) | $353.66 | $345.87 | 3.52 M | $187.83 B |
| 06/15/2026 | $355.50 | $350.53 (-1.4%) | $358.30 | $349.56 | 4.37 M | $189.29 B |
| 06/12/2026 | $357.40 | $355.20 (-0.62%) | $358.17 | $351.96 | 2.73 M | $191.81 B |
| 06/11/2026 | $342.91 | $354.06 (3.25%) | $358.46 | $341.46 | 4.73 M | $191.19 B |
| 06/10/2026 | $346.86 | $337.73 (-2.63%) | $348.59 | $337.49 | 3.00 M | $182.37 B |
| 06/09/2026 | $348.24 | $344.57 (-1.05%) | $349.64 | $342.62 | 3.39 M | $186.07 B |
| 06/08/2026 | $349.34 | $345.73 (-1.03%) | $352.17 | $344.24 | 2.49 M | $186.69 B |
| 06/05/2026 | $348.76 | $349.58 (0.24%) | $356.50 | $347.66 | 3.45 M | $188.77 B |
| 06/04/2026 | $345.87 | $345.60 (-0.08%) | $349.18 | $342.25 | 2.91 M | $186.62 B |
| 06/03/2026 | $327.98 | $338.22 (3.12%) | $338.70 | $325.98 | 2.29 M | $182.64 B |
| 06/02/2026 | $326.17 | $328.26 (0.64%) | $329.46 | $322.30 | 1.56 M | $177.26 B |
| 06/01/2026 | $333.38 | $329.13 (-1.27%) | $333.83 | $326.35 | 2.12 M | $177.73 B |
| 05/29/2026 | $336.22 | $336.79 (0.17%) | $337.51 | $333.06 | 2.95 M | $181.87 B |
| 05/28/2026 | $336.44 | $336.48 (0.01%) | $337.95 | $334.16 | 2.16 M | $181.70 B |
| 05/27/2026 | $339.52 | $336.06 (-1.02%) | $341.39 | $335.99 | 1.93 M | $181.47 B |
| 05/26/2026 | $340.56 | $335.94 (-1.36%) | $342.49 | $335.20 | 1.86 M | $181.41 B |
| 05/22/2026 | $340.26 | $339.30 (-0.28%) | $343.80 | $338.40 | 1.57 M | $183.22 B |
| 05/21/2026 | $330.00 | $337.42 (2.25%) | $337.63 | $329.09 | 2.00 M | $182.21 B |
| 05/20/2026 | $330.75 | $331.57 (0.25%) | $333.53 | $326.80 | 4.07 M | $179.05 B |
| 05/19/2026 | $323.25 | $330.75 (2.32%) | $332.34 | $320.96 | 3.04 M | $178.61 B |
| 05/18/2026 | $325.55 | $324.39 (-0.36%) | $325.77 | $321.21 | 2.03 M | $175.17 B |
| 05/15/2026 | $336.23 | $326.31 (-2.95%) | $336.23 | $325.16 | 3.45 M | $176.21 B |
| 05/14/2026 | $336.26 | $336.23 (-0.01%) | $337.94 | $333.47 | 2.04 M | $181.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
