5 DAY PERFORMANCE
-32.97%
1 MONTH PERFORMANCE
+29.67%
3 MONTH PERFORMANCE
-0.44%
6 MONTH PERFORMANCE
-16.40%
YEAR-TO-DATE PERFORMANCE
-41.73%
1 YEAR PERFORMANCE
-71.64%
Autonomix Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $6.76 | $6.74 (-0.3%) | $6.84 | $6.49 | 35.25 K | |
| 08/13/2026 | $7.51 | $6.86 (-8.66%) | $8.14 | $6.70 | 300.47 K | $3.73 M |
| 08/12/2026 | $8.75 | $7.54 (-13.83%) | $9.25 | $7.47 | 334.10 K | $4.10 M |
| 08/11/2026 | $8.88 | $9.12 (2.7%) | $9.48 | $8.77 | 202.80 K | $4.96 M |
| 08/10/2026 | $9.13 | $9.29 (1.75%) | $9.80 | $8.65 | 516.30 K | $5.05 M |
| 08/07/2026 | $11.55 | $10.04 (-13.07%) | $11.79 | $9.21 | 820.95 K | $5.45 M |
| 08/06/2026 | $13.35 | $12.17 (-8.84%) | $14.25 | $10.50 | 3.20 M | $6.61 M |
| 08/05/2026 | $13.62 | $12.10 (-11.16%) | $18.69 | $11.62 | 14.42 M | $6.57 M |
| 08/04/2026 | $5.38 | $19.50 (262.45%) | $24.68 | $5.24 | 120.03 M | $10.59 M |
| 08/03/2026 | $3.07 | $3.65 (18.89%) | $3.79 | $3.07 | 226.74 K | $1.98 M |
| 07/31/2026 | $3.25 | $3.44 (5.85%) | $3.88 | $3.02 | 510.43 K | $1.87 M |
| 07/30/2026 | $4.34 | $3.59 (-17.28%) | $4.37 | $3.37 | 1.31 M | $1.95 M |
| 07/29/2026 | $4.32 | $4.57 (5.79%) | $7.25 | $3.93 | 70.06 M | $2.48 M |
| 07/28/2026 | $2.57 | $2.75 (7%) | $3.12 | $2.44 | 10.60 M | $1.49 M |
| 07/27/2026 | $2.95 | $2.79 (-5.42%) | $3.20 | $2.65 | 309.14 K | $1.52 M |
| 07/24/2026 | $3.45 | $2.92 (-15.36%) | $3.73 | $2.90 | 8.02 M | $1.59 M |
| 07/23/2026 | $3.61 | $3.50 (-3.05%) | $3.88 | $3.35 | 1.37 M | $1.90 M |
| 07/22/2026 | $4.29 | $3.98 (-7.23%) | $4.30 | $3.98 | 17.81 K | $2.16 M |
| 07/21/2026 | $4.30 | $4.29 (-0.23%) | $4.64 | $4.16 | 44.26 K | $2.33 M |
| 07/20/2026 | $4.43 | $4.23 (-4.51%) | $4.48 | $4.19 | 24.22 K | $2.30 M |
| 07/17/2026 | $4.74 | $4.45 (-6.12%) | $4.83 | $4.45 | 25.00 K | $2.42 M |
| 07/16/2026 | $5.08 | $4.92 (-3.15%) | $5.19 | $4.87 | 32.20 K | $2.67 M |
| 07/15/2026 | $5.23 | $5.13 (-1.91%) | $5.49 | $5.10 | 51.93 K | $2.79 M |
| 07/14/2026 | $5.38 | $5.19 (-3.53%) | $5.55 | $4.75 | 92.20 K | $2.82 M |
| 07/13/2026 | $5.99 | $5.75 (-4.01%) | $6.66 | $5.54 | 2.82 M | $3.12 M |
| 07/10/2026 | $6.28 | $6.57 (4.62%) | $6.59 | $6.28 | 11.60 K | $3.57 M |
| 07/09/2026 | $6.36 | $6.46 (1.57%) | $6.54 | $6.30 | 8.15 K | $3.51 M |
| 07/08/2026 | $6.47 | $6.46 (-0.15%) | $6.59 | $6.32 | 3.50 K | $3.51 M |
| 07/07/2026 | $6.74 | $6.57 (-2.52%) | $6.74 | $6.55 | 5.42 K | $3.57 M |
| 07/06/2026 | $6.37 | $6.76 (6.12%) | $6.86 | $6.37 | 7.62 K | $3.67 M |
| 07/02/2026 | $6.89 | $6.43 (-6.68%) | $6.89 | $6.43 | 9.18 K | $3.49 M |
| 07/01/2026 | $6.31 | $6.90 (9.35%) | $6.98 | $6.15 | 33.11 K | $3.75 M |
| 06/30/2026 | $5.77 | $6.23 (7.97%) | $6.23 | $5.73 | 6.95 K | $3.38 M |
| 06/29/2026 | $5.76 | $5.84 (1.39%) | $5.99 | $5.72 | 15.25 K | $3.17 M |
| 06/26/2026 | $6.22 | $5.72 (-8.04%) | $6.29 | $5.72 | 27.78 K | $3.11 M |
| 06/25/2026 | $6.92 | $6.38 (-7.8%) | $7.34 | $6.30 | 53.93 K | $3.47 M |
| 06/24/2026 | $7.50 | $7.21 (-3.87%) | $7.76 | $6.44 | 90.41 K | $3.92 M |
| 06/23/2026 | $7.98 | $7.54 (-5.51%) | $7.98 | $7.14 | 21.94 K | $4.10 M |
| 06/22/2026 | $7.77 | $7.98 (2.7%) | $8.08 | $7.56 | 28.53 K | $4.34 M |
| 06/18/2026 | $8.21 | $7.65 (-6.82%) | $8.21 | $7.65 | 15.47 K | $4.16 M |
| 06/17/2026 | $8.15 | $8.17 (0.25%) | $8.31 | $7.85 | 5.04 K | $4.44 M |
| 06/16/2026 | $8.19 | $8.32 (1.59%) | $8.32 | $7.86 | 3.26 K | $4.52 M |
| 06/15/2026 | $8.45 | $8.36 (-1.07%) | $8.53 | $8.00 | 16.98 K | $4.54 M |
| 06/12/2026 | $8.32 | $8.10 (-2.64%) | $8.40 | $7.68 | 3.85 K | $4.40 M |
| 06/11/2026 | $7.98 | $8.17 (2.38%) | $8.22 | $7.58 | 4.70 K | $4.44 M |
| 06/10/2026 | $8.42 | $7.95 (-5.58%) | $8.42 | $7.80 | 5.14 K | $4.32 M |
| 06/09/2026 | $8.57 | $8.50 (-0.82%) | $8.57 | $7.90 | 4.10 K | $4.62 M |
| 06/08/2026 | $8.42 | $8.45 (0.36%) | $8.50 | $7.96 | 6.18 K | $4.59 M |
| 06/05/2026 | $8.28 | $8.61 (3.99%) | $8.61 | $7.98 | 4.89 K | $4.68 M |
| 06/04/2026 | $8.23 | $8.53 (3.65%) | $8.53 | $7.92 | 9.06 K | $4.63 M |
| 06/03/2026 | $8.37 | $8.23 (-1.67%) | $8.40 | $7.98 | 3.59 K | $4.47 M |
| 06/02/2026 | $8.61 | $8.63 (0.23%) | $8.67 | $8.21 | 6.14 K | $4.69 M |
| 06/01/2026 | $8.09 | $8.72 (7.79%) | $8.72 | $7.98 | 13.16 K | $4.74 M |
| 05/29/2026 | $8.76 | $8.40 (-4.11%) | $8.76 | $7.77 | 8.20 K | $4.56 M |
| 05/28/2026 | $8.30 | $8.72 (5.06%) | $8.72 | $8.00 | 4.02 K | $4.74 M |
| 05/27/2026 | $8.19 | $8.77 (7.08%) | $8.82 | $8.15 | 16.63 K | $4.76 M |
| 05/26/2026 | $8.23 | $8.78 (6.68%) | $8.79 | $7.77 | 16.58 K | $4.77 M |
| 05/22/2026 | $8.56 | $8.38 (-2.1%) | $8.88 | $7.77 | 50.80 K | $4.55 M |
| 05/21/2026 | $6.86 | $8.38 (22.16%) | $8.61 | $6.51 | 50.97 K | $4.55 M |
| 05/20/2026 | $5.96 | $7.07 (18.62%) | $8.38 | $5.67 | 215.18 K | $3.84 M |
| 05/19/2026 | $5.67 | $5.96 (5.11%) | $5.96 | $4.20 | 1.42 M | $3.24 M |
| 05/18/2026 | $6.70 | $6.62 (-1.19%) | $6.99 | $6.58 | 3.45 K | $3.60 M |
| 05/15/2026 | $6.69 | $6.83 (2.09%) | $6.93 | $6.62 | 5.54 K | $3.71 M |
| 05/14/2026 | $6.89 | $6.76 (-1.89%) | $7.02 | $6.74 | 2.68 K | $3.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
