5 DAY PERFORMANCE
+3.28%
1 MONTH PERFORMANCE
-14.79%
3 MONTH PERFORMANCE
+108.71%
6 MONTH PERFORMANCE
+121.85%
YEAR-TO-DATE PERFORMANCE
+100.33%
1 YEAR PERFORMANCE
+68.73%
Amplitech Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $6.27 | $5.99 (-4.47%) | $6.50 | $5.88 | 5.68 M | $152.43 M |
| 08/12/2026 | $6.41 | $6.41 (0%) | $6.50 | $6.17 | 1.92 M | $163.12 M |
| 08/11/2026 | $5.96 | $6.21 (4.19%) | $6.30 | $5.81 | 2.25 M | $158.03 M |
| 08/10/2026 | $6.10 | $5.69 (-6.72%) | $6.20 | $5.68 | 2.03 M | $144.80 M |
| 08/07/2026 | $5.65 | $5.80 (2.65%) | $5.87 | $5.51 | 1.79 M | $140.79 M |
| 08/06/2026 | $5.14 | $5.43 (5.64%) | $5.61 | $5.05 | 1.59 M | $131.81 M |
| 08/05/2026 | $5.42 | $5.38 (-0.74%) | $5.55 | $5.14 | 1.27 M | $130.59 M |
| 08/04/2026 | $5.15 | $5.53 (7.38%) | $5.58 | $4.96 | 1.96 M | $134.24 M |
| 08/03/2026 | $4.55 | $4.78 (5.05%) | $4.81 | $4.34 | 1.45 M | $116.03 M |
| 07/31/2026 | $5.00 | $4.65 (-7%) | $5.03 | $4.57 | 1.05 M | $112.87 M |
| 07/30/2026 | $4.80 | $4.91 (2.29%) | $5.07 | $4.50 | 2.22 M | $119.19 M |
| 07/29/2026 | $4.90 | $4.61 (-5.92%) | $5.08 | $4.54 | 1.70 M | $111.90 M |
| 07/28/2026 | $4.89 | $4.90 (0.2%) | $5.05 | $4.60 | 2.11 M | $118.94 M |
| 07/27/2026 | $5.50 | $5.06 (-8%) | $5.50 | $4.89 | 2.27 M | $122.83 M |
| 07/24/2026 | $6.22 | $5.41 (-13.02%) | $6.25 | $5.38 | 2.65 M | $131.32 M |
| 07/23/2026 | $6.43 | $6.34 (-1.4%) | $6.68 | $6.10 | 1.51 M | $153.90 M |
| 07/22/2026 | $5.95 | $6.47 (8.74%) | $6.99 | $5.95 | 2.57 M | $157.05 M |
| 07/21/2026 | $6.30 | $6.09 (-3.33%) | $6.60 | $5.94 | 1.95 M | $147.83 M |
| 07/20/2026 | $6.40 | $6.22 (-2.81%) | $6.50 | $5.45 | 3.74 M | $150.99 M |
| 07/17/2026 | $6.25 | $6.64 (6.24%) | $7.21 | $6.24 | 2.35 M | $161.18 M |
| 07/16/2026 | $6.62 | $6.42 (-3.02%) | $6.62 | $6.25 | 1.58 M | $155.84 M |
| 07/15/2026 | $7.43 | $6.61 (-11.04%) | $7.65 | $6.40 | 2.92 M | $160.45 M |
| 07/14/2026 | $6.42 | $7.03 (9.5%) | $7.19 | $6.42 | 3.21 M | $170.65 M |
| 07/13/2026 | $6.52 | $6.37 (-2.3%) | $6.79 | $5.97 | 2.54 M | $154.63 M |
| 07/10/2026 | $6.57 | $6.69 (1.83%) | $6.80 | $6.22 | 1.51 M | $162.39 M |
| 07/09/2026 | $6.67 | $6.56 (-1.65%) | $6.80 | $6.23 | 1.79 M | $159.24 M |
| 07/08/2026 | $6.09 | $6.58 (8.05%) | $6.87 | $6.09 | 3.10 M | $159.72 M |
| 07/07/2026 | $6.62 | $6.25 (-5.59%) | $7.16 | $6.02 | 11.11 M | $151.71 M |
| 07/06/2026 | $6.14 | $5.92 (-3.58%) | $6.32 | $5.68 | 2.30 M | $143.70 M |
| 07/02/2026 | $7.05 | $5.99 (-15.04%) | $7.16 | $5.94 | 2.82 M | $145.40 M |
| 07/01/2026 | $6.88 | $7.10 (3.2%) | $7.69 | $6.73 | 2.08 M | $172.35 M |
| 06/30/2026 | $7.09 | $6.96 (-1.83%) | $7.44 | $6.56 | 2.33 M | $168.95 M |
| 06/29/2026 | $6.80 | $7.03 (3.38%) | $7.28 | $6.39 | 2.18 M | $170.65 M |
| 06/26/2026 | $6.69 | $6.55 (-2.09%) | $6.89 | $6.16 | 3.26 M | $159.00 M |
| 06/25/2026 | $7.14 | $6.98 (-2.24%) | $7.32 | $6.70 | 2.04 M | $169.43 M |
| 06/24/2026 | $7.58 | $7.07 (-6.73%) | $7.68 | $6.83 | 3.44 M | $171.62 M |
| 06/23/2026 | $7.86 | $7.73 (-1.65%) | $8.21 | $7.31 | 4.09 M | $187.64 M |
| 06/22/2026 | $8.88 | $8.45 (-4.84%) | $9.01 | $7.95 | 4.21 M | $205.12 M |
| 06/18/2026 | $9.81 | $8.99 (-8.36%) | $10.10 | $8.73 | 4.24 M | $218.22 M |
| 06/17/2026 | $8.60 | $9.70 (12.79%) | $10.11 | $8.30 | 5.70 M | $235.46 M |
| 06/16/2026 | $7.50 | $8.78 (17.07%) | $8.82 | $7.50 | 5.61 M | $213.13 M |
| 06/15/2026 | $8.88 | $7.50 (-15.54%) | $8.90 | $7.29 | 8.15 M | $182.06 M |
| 06/12/2026 | $8.99 | $8.49 (-5.56%) | $9.30 | $7.93 | 8.27 M | $206.09 M |
| 06/11/2026 | $7.96 | $8.67 (8.92%) | $9.26 | $7.81 | 13.87 M | $210.46 M |
| 06/10/2026 | $6.58 | $7.60 (15.5%) | $8.29 | $6.50 | 13.39 M | $184.48 M |
| 06/09/2026 | $7.10 | $6.84 (-3.66%) | $7.74 | $6.06 | 15.96 M | $166.03 M |
| 06/08/2026 | $5.55 | $6.57 (18.38%) | $6.59 | $4.85 | 10.25 M | $159.48 M |
| 06/05/2026 | $5.79 | $5.18 (-10.54%) | $6.02 | $5.10 | 6.29 M | $125.74 M |
| 06/04/2026 | $5.17 | $5.88 (13.73%) | $6.10 | $5.00 | 9.04 M | $142.73 M |
| 06/03/2026 | $5.00 | $5.33 (6.6%) | $5.33 | $4.51 | 6.65 M | $129.38 M |
| 06/02/2026 | $5.10 | $5.02 (-1.57%) | $5.38 | $4.91 | 3.42 M | $121.86 M |
| 06/01/2026 | $4.42 | $5.15 (16.52%) | $5.42 | $4.39 | 6.15 M | $125.01 M |
| 05/29/2026 | $4.70 | $4.42 (-5.96%) | $4.71 | $4.19 | 4.37 M | $107.29 M |
| 05/28/2026 | $4.77 | $4.73 (-0.84%) | $5.07 | $4.57 | 3.73 M | $114.82 M |
| 05/27/2026 | $4.87 | $4.89 (0.41%) | $5.09 | $4.57 | 5.31 M | $118.70 M |
| 05/26/2026 | $5.20 | $4.99 (-4.04%) | $5.30 | $4.55 | 7.98 M | $121.13 M |
| 05/22/2026 | $5.62 | $5.04 (-10.32%) | $5.65 | $4.89 | 10.24 M | $122.34 M |
| 05/21/2026 | $4.59 | $5.29 (15.25%) | $5.60 | $4.35 | 12.03 M | $128.41 M |
| 05/20/2026 | $4.52 | $4.43 (-1.99%) | $4.73 | $4.20 | 18.60 M | $107.53 M |
| 05/19/2026 | $3.75 | $3.99 (6.4%) | $4.28 | $3.44 | 14.65 M | $96.85 M |
| 05/18/2026 | $2.93 | $3.70 (26.28%) | $3.79 | $2.82 | 10.14 M | $89.81 M |
| 05/15/2026 | $2.75 | $2.95 (7.27%) | $2.98 | $2.72 | 902.40 K | $71.61 M |
| 05/14/2026 | $2.36 | $2.87 (21.61%) | $2.96 | $2.22 | 2.13 M | $69.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
