5 DAY PERFORMANCE
+18.29%
1 MONTH PERFORMANCE
+37.46%
3 MONTH PERFORMANCE
+117.29%
6 MONTH PERFORMANCE
+110.09%
YEAR-TO-DATE PERFORMANCE
+15.03%
1 YEAR PERFORMANCE
+17.25%
Amplitude Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $13.32 | $13.31 (-0.11%) | $13.58 | $13.22 | 339.05 K | |
| 08/13/2026 | $12.40 | $13.30 (7.26%) | $13.33 | $12.31 | 3.12 M | $1.72 B |
| 08/12/2026 | $12.42 | $12.38 (-0.32%) | $12.68 | $12.24 | 2.38 M | $1.60 B |
| 08/11/2026 | $12.16 | $12.69 (4.36%) | $12.87 | $12.16 | 2.44 M | $1.64 B |
| 08/10/2026 | $11.12 | $12.19 (9.62%) | $12.25 | $11.05 | 2.86 M | $1.58 B |
| 08/07/2026 | $10.99 | $11.26 (2.46%) | $11.38 | $10.80 | 2.77 M | $1.46 B |
| 08/06/2026 | $10.16 | $10.77 (6%) | $10.83 | $9.90 | 4.63 M | $1.39 B |
| 08/05/2026 | $9.98 | $10.01 (0.3%) | $10.08 | $9.71 | 2.33 M | $1.30 B |
| 08/04/2026 | $9.47 | $9.88 (4.33%) | $9.95 | $9.45 | 1.86 M | $1.28 B |
| 08/03/2026 | $9.16 | $9.52 (3.93%) | $9.62 | $9.10 | 3.28 M | $1.23 B |
| 07/31/2026 | $8.50 | $8.88 (4.47%) | $8.91 | $8.42 | 1.30 M | $1.15 B |
| 07/30/2026 | $8.75 | $8.61 (-1.6%) | $8.83 | $8.36 | 1.57 M | $1.11 B |
| 07/29/2026 | $8.68 | $8.89 (2.42%) | $9.22 | $8.58 | 2.33 M | $1.15 B |
| 07/28/2026 | $8.62 | $8.74 (1.39%) | $8.96 | $8.51 | 1.70 M | $1.13 B |
| 07/27/2026 | $8.33 | $8.67 (4.08%) | $8.88 | $8.28 | 1.43 M | $1.12 B |
| 07/24/2026 | $8.22 | $8.10 (-1.46%) | $8.28 | $8.02 | 1.57 M | $1.05 B |
| 07/23/2026 | $8.82 | $8.05 (-8.73%) | $8.96 | $7.52 | 3.92 M | $1.04 B |
| 07/22/2026 | $9.68 | $8.74 (-9.71%) | $9.68 | $8.58 | 2.18 M | $1.13 B |
| 07/21/2026 | $9.90 | $9.59 (-3.13%) | $10.10 | $9.44 | 1.46 M | $1.24 B |
| 07/20/2026 | $9.57 | $9.83 (2.72%) | $9.94 | $9.46 | 1.25 M | $1.27 B |
| 07/17/2026 | $9.37 | $9.60 (2.45%) | $9.67 | $9.30 | 1.18 M | $1.24 B |
| 07/16/2026 | $9.71 | $9.65 (-0.62%) | $9.83 | $9.46 | 1.16 M | $1.25 B |
| 07/15/2026 | $9.78 | $9.64 (-1.43%) | $9.98 | $9.50 | 1.30 M | $1.25 B |
| 07/14/2026 | $9.01 | $9.69 (7.55%) | $9.81 | $8.86 | 2.20 M | $1.25 B |
| 07/13/2026 | $9.32 | $9.36 (0.43%) | $9.62 | $9.19 | 1.69 M | $1.21 B |
| 07/10/2026 | $9.44 | $9.18 (-2.75%) | $9.62 | $9.06 | 1.70 M | $1.19 B |
| 07/09/2026 | $8.78 | $9.38 (6.83%) | $9.41 | $8.50 | 2.80 M | $1.21 B |
| 07/08/2026 | $8.85 | $8.81 (-0.45%) | $9.02 | $8.68 | 2.37 M | $1.14 B |
| 07/07/2026 | $9.09 | $9.16 (0.77%) | $9.36 | $8.81 | 2.70 M | $1.19 B |
| 07/06/2026 | $8.71 | $8.91 (2.3%) | $9.26 | $8.60 | 1.83 M | $1.15 B |
| 07/02/2026 | $8.50 | $8.84 (4%) | $9.05 | $8.48 | 3.14 M | $1.14 B |
| 07/01/2026 | $8.24 | $8.55 (3.76%) | $9.18 | $8.09 | 8.56 M | $1.11 B |
| 06/30/2026 | $7.51 | $7.65 (1.86%) | $7.65 | $7.32 | 2.17 M | $989.76 M |
| 06/29/2026 | $7.58 | $7.56 (-0.26%) | $7.74 | $7.46 | 2.18 M | $978.11 M |
| 06/26/2026 | $6.78 | $7.41 (9.29%) | $7.50 | $6.78 | 3.46 M | $958.71 M |
| 06/25/2026 | $6.67 | $6.76 (1.35%) | $7.01 | $6.54 | 1.67 M | $874.61 M |
| 06/24/2026 | $6.58 | $6.83 (3.8%) | $7.04 | $6.50 | 1.85 M | $883.67 M |
| 06/23/2026 | $6.55 | $6.66 (1.68%) | $6.73 | $6.49 | 2.07 M | $861.67 M |
| 06/22/2026 | $6.60 | $6.46 (-2.12%) | $6.85 | $6.30 | 1.61 M | $835.79 M |
| 06/18/2026 | $6.56 | $6.53 (-0.46%) | $6.63 | $6.33 | 1.77 M | $844.85 M |
| 06/17/2026 | $6.64 | $6.53 (-1.66%) | $6.85 | $6.45 | 3.62 M | $844.85 M |
| 06/16/2026 | $6.84 | $6.65 (-2.78%) | $6.84 | $6.51 | 1.92 M | $860.38 M |
| 06/15/2026 | $7.11 | $6.84 (-3.8%) | $7.11 | $6.76 | 1.58 M | $884.96 M |
| 06/12/2026 | $6.77 | $6.89 (1.77%) | $6.96 | $6.57 | 2.43 M | $891.43 M |
| 06/11/2026 | $6.74 | $6.88 (2.08%) | $6.95 | $6.55 | 2.06 M | $890.13 M |
| 06/10/2026 | $6.86 | $6.90 (0.58%) | $7.15 | $6.81 | 1.88 M | $892.72 M |
| 06/09/2026 | $7.17 | $6.96 (-2.93%) | $7.36 | $6.71 | 2.53 M | $900.48 M |
| 06/08/2026 | $7.57 | $7.17 (-5.28%) | $7.60 | $7.00 | 3.89 M | $927.65 M |
| 06/05/2026 | $7.75 | $7.66 (-1.16%) | $8.05 | $7.66 | 2.85 M | $991.05 M |
| 06/04/2026 | $8.25 | $7.75 (-6.06%) | $8.32 | $7.72 | 2.66 M | $1.00 B |
| 06/03/2026 | $8.16 | $8.11 (-0.61%) | $8.17 | $7.91 | 2.63 M | $1.05 B |
| 06/02/2026 | $8.39 | $8.34 (-0.6%) | $8.71 | $8.15 | 3.66 M | $1.08 B |
| 06/01/2026 | $8.00 | $8.78 (9.75%) | $8.87 | $7.93 | 4.58 M | $1.14 B |
| 05/29/2026 | $7.03 | $7.82 (11.24%) | $7.87 | $6.98 | 5.76 M | $1.01 B |
| 05/28/2026 | $6.92 | $6.88 (-0.58%) | $6.97 | $6.67 | 2.24 M | $890.13 M |
| 05/27/2026 | $6.79 | $6.88 (1.33%) | $7.18 | $6.79 | 2.50 M | $890.13 M |
| 05/26/2026 | $6.63 | $6.84 (3.17%) | $6.98 | $6.62 | 2.74 M | $884.96 M |
| 05/22/2026 | $6.54 | $6.70 (2.45%) | $6.80 | $6.54 | 2.03 M | $866.85 M |
| 05/21/2026 | $6.36 | $6.52 (2.52%) | $6.54 | $6.34 | 2.38 M | $843.56 M |
| 05/20/2026 | $6.31 | $6.49 (2.85%) | $6.60 | $6.23 | 2.50 M | $839.68 M |
| 05/19/2026 | $6.46 | $6.36 (-1.55%) | $6.66 | $6.25 | 2.64 M | $822.86 M |
| 05/18/2026 | $6.03 | $6.35 (5.31%) | $6.49 | $6.00 | 3.12 M | $821.56 M |
| 05/15/2026 | $6.14 | $6.06 (-1.3%) | $6.34 | $6.05 | 2.92 M | $784.04 M |
| 05/14/2026 | $6.00 | $6.13 (2.17%) | $6.28 | $5.98 | 2.68 M | $793.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
