5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+38.66%
3 MONTH PERFORMANCE
+40.29%
6 MONTH PERFORMANCE
+110.77%
YEAR-TO-DATE PERFORMANCE
+123.93%
1 YEAR PERFORMANCE
+149.07%
Anika Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $21.17 | $21.78 (2.88%) | $21.85 | $20.92 | 18.57 K | |
| 08/13/2026 | $22.05 | $21.17 (-3.99%) | $22.42 | $21.04 | 102.10 K | $284.31 M |
| 08/12/2026 | $21.23 | $22.03 (3.77%) | $22.23 | $20.42 | 141.05 K | $295.86 M |
| 08/11/2026 | $20.59 | $21.23 (3.11%) | $21.64 | $20.54 | 114.21 K | $285.12 M |
| 08/10/2026 | $21.93 | $20.68 (-5.7%) | $22.88 | $20.61 | 126.00 K | $277.73 M |
| 08/07/2026 | $20.60 | $21.42 (3.98%) | $21.55 | $20.09 | 183.57 K | $287.67 M |
| 08/06/2026 | $19.40 | $20.16 (3.92%) | $20.39 | $19.40 | 193.20 K | $270.75 M |
| 08/05/2026 | $19.64 | $19.19 (-2.29%) | $19.68 | $19.00 | 95.20 K | $257.72 M |
| 08/04/2026 | $20.57 | $19.61 (-4.67%) | $20.75 | $18.98 | 238.80 K | $263.36 M |
| 08/03/2026 | $19.59 | $20.74 (5.87%) | $21.12 | $19.59 | 183.25 K | $278.54 M |
| 07/31/2026 | $18.33 | $19.28 (5.18%) | $19.29 | $17.87 | 170.49 K | $258.93 M |
| 07/30/2026 | $16.51 | $18.07 (9.45%) | $18.58 | $16.50 | 114.43 K | $242.68 M |
| 07/29/2026 | $17.23 | $16.17 (-6.15%) | $17.75 | $15.80 | 124.88 K | $217.16 M |
| 07/28/2026 | $15.16 | $15.15 (-0.07%) | $15.41 | $15.03 | 52.20 K | $203.46 M |
| 07/27/2026 | $14.89 | $15.02 (0.87%) | $15.39 | $14.89 | 50.60 K | $201.72 M |
| 07/24/2026 | $14.79 | $14.95 (1.08%) | $15.11 | $14.58 | 45.21 K | $202.29 M |
| 07/23/2026 | $14.93 | $14.67 (-1.74%) | $15.36 | $14.61 | 45.40 K | $198.50 M |
| 07/22/2026 | $15.22 | $15.01 (-1.38%) | $15.49 | $14.79 | 57.20 K | $203.10 M |
| 07/21/2026 | $15.00 | $15.16 (1.07%) | $15.33 | $14.98 | 42.44 K | $205.13 M |
| 07/20/2026 | $15.25 | $15.06 (-1.25%) | $15.76 | $14.93 | 52.81 K | $203.78 M |
| 07/17/2026 | $15.65 | $15.25 (-2.56%) | $15.81 | $15.25 | 47.71 K | $206.35 M |
| 07/16/2026 | $15.96 | $15.82 (-0.88%) | $16.20 | $15.61 | 57.10 K | $214.06 M |
| 07/15/2026 | $15.46 | $15.93 (3.04%) | $15.94 | $15.46 | 58.84 K | $215.55 M |
| 07/14/2026 | $15.75 | $15.52 (-1.46%) | $15.82 | $15.43 | 60.04 K | $210.00 M |
| 07/13/2026 | $15.68 | $15.77 (0.57%) | $16.27 | $15.60 | 95.10 K | $213.38 M |
| 07/10/2026 | $16.12 | $15.60 (-3.23%) | $16.12 | $14.93 | 46.92 K | $211.08 M |
| 07/09/2026 | $16.29 | $16.09 (-1.23%) | $16.29 | $15.76 | 53.52 K | $217.71 M |
| 07/08/2026 | $15.73 | $16.34 (3.88%) | $16.37 | $15.62 | 157.04 K | $221.10 M |
| 07/07/2026 | $16.19 | $15.87 (-1.98%) | $16.49 | $15.74 | 89.40 K | $214.74 M |
| 07/06/2026 | $15.30 | $16.03 (4.77%) | $16.28 | $15.17 | 58.72 K | $216.90 M |
| 07/02/2026 | $15.18 | $15.36 (1.19%) | $15.51 | $15.15 | 43.24 K | $207.84 M |
| 07/01/2026 | $14.89 | $15.18 (1.95%) | $15.27 | $14.70 | 95.80 K | $205.40 M |
| 06/30/2026 | $14.87 | $14.63 (-1.61%) | $14.87 | $14.38 | 74.80 K | $197.96 M |
| 06/29/2026 | $15.07 | $15.01 (-0.4%) | $15.30 | $14.97 | 76.13 K | $203.10 M |
| 06/26/2026 | $14.58 | $15.10 (3.57%) | $15.16 | $14.58 | 166.40 K | $204.32 M |
| 06/25/2026 | $14.74 | $14.62 (-0.81%) | $14.90 | $14.59 | 43.10 K | $197.82 M |
| 06/24/2026 | $14.65 | $14.73 (0.55%) | $14.92 | $14.32 | 69.55 K | $199.31 M |
| 06/23/2026 | $14.13 | $14.59 (3.26%) | $14.70 | $14.13 | 54.84 K | $197.42 M |
| 06/22/2026 | $14.39 | $14.20 (-1.32%) | $14.51 | $13.77 | 92.80 K | $192.14 M |
| 06/18/2026 | $14.38 | $14.42 (0.28%) | $14.50 | $14.07 | 131.91 K | $195.12 M |
| 06/17/2026 | $14.30 | $14.23 (-0.49%) | $14.47 | $14.10 | 89.12 K | $192.55 M |
| 06/16/2026 | $14.69 | $14.30 (-2.65%) | $14.69 | $14.28 | 59.84 K | $193.49 M |
| 06/15/2026 | $14.72 | $14.61 (-0.75%) | $14.93 | $14.45 | 52.50 K | $197.69 M |
| 06/12/2026 | $14.72 | $14.72 (0%) | $14.90 | $14.64 | 53.44 K | $199.18 M |
| 06/11/2026 | $14.72 | $14.72 (0%) | $15.14 | $14.64 | 45.26 K | $199.18 M |
| 06/10/2026 | $14.60 | $14.95 (2.4%) | $15.02 | $14.25 | 117.50 K | $202.29 M |
| 06/09/2026 | $14.78 | $14.57 (-1.42%) | $14.94 | $14.38 | 56.30 K | $197.15 M |
| 06/08/2026 | $14.40 | $14.60 (1.39%) | $14.84 | $14.40 | 53.85 K | $197.55 M |
| 06/05/2026 | $14.75 | $14.48 (-1.83%) | $14.89 | $14.37 | 42.70 K | $195.93 M |
| 06/04/2026 | $14.59 | $14.79 (1.37%) | $15.07 | $14.54 | 59.71 K | $200.12 M |
| 06/03/2026 | $14.43 | $14.41 (-0.14%) | $14.51 | $14.20 | 49.35 K | $194.98 M |
| 06/02/2026 | $14.55 | $14.38 (-1.17%) | $14.58 | $14.31 | 57.60 K | $194.58 M |
| 06/01/2026 | $14.40 | $14.63 (1.6%) | $14.66 | $13.80 | 80.80 K | $197.96 M |
| 05/29/2026 | $14.85 | $14.53 (-2.15%) | $15.79 | $14.50 | 99.75 K | $196.61 M |
| 05/28/2026 | $14.73 | $14.90 (1.15%) | $14.93 | $14.73 | 113.70 K | $201.61 M |
| 05/27/2026 | $14.91 | $14.81 (-0.67%) | $15.14 | $14.66 | 37.60 K | $200.39 M |
| 05/26/2026 | $14.94 | $14.89 (-0.33%) | $15.03 | $14.57 | 56.10 K | $201.48 M |
| 05/22/2026 | $15.07 | $14.88 (-1.26%) | $15.07 | $14.78 | 50.84 K | $201.34 M |
| 05/21/2026 | $14.95 | $15.02 (0.47%) | $15.19 | $14.80 | 56.50 K | $203.24 M |
| 05/20/2026 | $14.80 | $15.14 (2.3%) | $15.22 | $14.80 | 59.20 K | $204.86 M |
| 05/19/2026 | $14.84 | $14.82 (-0.13%) | $15.33 | $14.64 | 99.90 K | $200.53 M |
| 05/18/2026 | $14.91 | $14.95 (0.27%) | $15.37 | $14.82 | 72.84 K | $202.29 M |
| 05/15/2026 | $15.16 | $14.91 (-1.65%) | $15.39 | $14.57 | 71.20 K | $201.75 M |
| 05/14/2026 | $14.84 | $15.34 (3.37%) | $15.71 | $14.74 | 123.84 K | $207.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
