5 DAY PERFORMANCE
-12.34%
1 MONTH PERFORMANCE
-7.95%
3 MONTH PERFORMANCE
-33.93%
6 MONTH PERFORMANCE
-86.99%
YEAR-TO-DATE PERFORMANCE
-81.72%
1 YEAR PERFORMANCE
-87.34%
Rich Sparkle Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $4.05 | $4.16 (2.72%) | $4.16 | $4.00 | 12.46 K | |
| 08/13/2026 | $4.24 | $4.06 (-4.25%) | $4.41 | $4.00 | 8.38 K | $50.75 M |
| 08/12/2026 | $4.18 | $4.22 (0.96%) | $4.45 | $4.10 | 4.20 K | $52.75 M |
| 08/11/2026 | $4.09 | $4.47 (9.29%) | $4.47 | $4.09 | 6.35 K | $55.88 M |
| 08/10/2026 | $4.41 | $4.07 (-7.71%) | $4.56 | $3.91 | 11.92 K | $50.88 M |
| 08/07/2026 | $4.57 | $4.62 (1.09%) | $5.20 | $4.56 | 19.81 K | $57.75 M |
| 08/06/2026 | $4.60 | $4.80 (4.35%) | $5.20 | $4.60 | 15.12 K | $60.00 M |
| 08/05/2026 | $4.33 | $4.90 (13.16%) | $5.12 | $4.15 | 26.38 K | $61.25 M |
| 08/04/2026 | $4.04 | $4.10 (1.49%) | $4.18 | $3.95 | 6.14 K | $51.25 M |
| 08/03/2026 | $4.17 | $4.03 (-3.36%) | $4.17 | $3.95 | 3.01 K | $50.38 M |
| 07/31/2026 | $3.96 | $4.13 (4.29%) | $4.30 | $3.95 | 6.80 K | $51.63 M |
| 07/30/2026 | $4.00 | $4.09 (2.25%) | $4.40 | $4.00 | 7.15 K | $51.13 M |
| 07/29/2026 | $4.10 | $4.00 (-2.44%) | $4.30 | $4.00 | 7.62 K | $50.00 M |
| 07/28/2026 | $3.91 | $4.17 (6.65%) | $4.84 | $3.90 | 24.70 K | $52.13 M |
| 07/27/2026 | $4.46 | $4.19 (-6.05%) | $4.60 | $3.77 | 42.56 K | $52.38 M |
| 07/24/2026 | $3.45 | $4.27 (23.77%) | $7.50 | $3.45 | 274.30 K | $53.37 M |
| 07/23/2026 | $3.96 | $3.50 (-11.62%) | $3.96 | $3.30 | 29.60 K | $43.75 M |
| 07/22/2026 | $3.90 | $3.85 (-1.28%) | $4.00 | $3.20 | 22.00 K | $48.13 M |
| 07/21/2026 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 700 | $50.00 M |
| 07/20/2026 | $4.11 | $4.25 (3.41%) | $4.25 | $3.90 | 5.21 K | $53.13 M |
| 07/17/2026 | $4.40 | $4.33 (-1.59%) | $4.40 | $4.33 | 1.20 K | $54.13 M |
| 07/16/2026 | $4.12 | $4.20 (1.94%) | $4.60 | $4.12 | 19.11 K | $52.50 M |
| 07/15/2026 | $4.48 | $4.18 (-6.7%) | $4.48 | $4.00 | 8.13 K | $52.25 M |
| 07/14/2026 | $4.18 | $4.40 (5.26%) | $4.50 | $4.18 | 4.00 K | $55.00 M |
| 07/13/2026 | $4.07 | $4.39 (7.86%) | $4.71 | $4.07 | 7.91 K | $54.87 M |
| 07/10/2026 | $4.10 | $4.18 (1.95%) | $4.39 | $4.09 | 8.30 K | $52.25 M |
| 07/09/2026 | $4.03 | $4.20 (4.22%) | $4.34 | $4.00 | 3.31 K | $52.50 M |
| 07/08/2026 | $4.25 | $4.20 (-1.18%) | $4.40 | $4.03 | 20.91 K | $52.50 M |
| 07/07/2026 | $3.90 | $4.25 (8.97%) | $4.77 | $3.60 | 21.80 K | $53.13 M |
| 07/06/2026 | $4.31 | $4.18 (-3.02%) | $4.31 | $4.18 | 1.70 K | $52.25 M |
| 07/02/2026 | $4.09 | $4.28 (4.65%) | $4.30 | $4.09 | 2.12 K | $53.50 M |
| 07/01/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 1.40 K | $53.75 M |
| 06/30/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 752 | $53.75 M |
| 06/29/2026 | $4.02 | $4.20 (4.48%) | $4.50 | $4.02 | 6.20 K | $52.50 M |
| 06/26/2026 | $4.11 | $4.02 (-2.19%) | $4.50 | $3.91 | 9.50 K | $50.25 M |
| 06/25/2026 | $4.89 | $4.30 (-12.07%) | $4.89 | $4.25 | 12.56 K | $53.75 M |
| 06/24/2026 | $4.75 | $4.60 (-3.16%) | $4.75 | $4.60 | 3.52 K | $57.50 M |
| 06/23/2026 | $4.55 | $4.60 (1.1%) | $4.61 | $4.55 | 2.72 K | $57.50 M |
| 06/22/2026 | $4.95 | $4.64 (-6.26%) | $5.40 | $4.50 | 17.30 K | $58.00 M |
| 06/18/2026 | $4.50 | $4.60 (2.22%) | $5.01 | $4.50 | 3.24 K | $57.50 M |
| 06/17/2026 | $5.07 | $4.75 (-6.31%) | $5.12 | $4.63 | 5.10 K | $59.38 M |
| 06/16/2026 | $5.39 | $5.07 (-5.94%) | $5.44 | $4.71 | 9.75 K | $63.38 M |
| 06/15/2026 | $5.40 | $5.38 (-0.37%) | $5.50 | $5.35 | 6.79 K | $67.25 M |
| 06/12/2026 | $5.96 | $5.41 (-9.23%) | $5.97 | $5.40 | 6.61 K | $67.63 M |
| 06/11/2026 | $5.73 | $5.70 (-0.52%) | $6.46 | $5.68 | 5.21 K | $71.25 M |
| 06/10/2026 | $5.91 | $5.70 (-3.55%) | $6.10 | $5.70 | 8.75 K | $71.25 M |
| 06/09/2026 | $5.83 | $5.62 (-3.6%) | $5.99 | $5.59 | 5.53 K | $70.25 M |
| 06/08/2026 | $6.00 | $6.02 (0.33%) | $6.15 | $5.79 | 4.92 K | $75.25 M |
| 06/05/2026 | $5.64 | $5.87 (4.08%) | $5.89 | $5.64 | 4.40 K | $73.38 M |
| 06/04/2026 | $6.00 | $5.98 (-0.33%) | $6.10 | $5.77 | 6.22 K | $74.75 M |
| 06/03/2026 | $6.50 | $6.05 (-6.92%) | $6.50 | $6.01 | 9.91 K | $75.63 M |
| 06/02/2026 | $6.82 | $6.31 (-7.48%) | $6.82 | $6.25 | 13.74 K | $78.88 M |
| 06/01/2026 | $6.10 | $6.30 (3.28%) | $6.99 | $6.06 | 12.74 K | $78.75 M |
| 05/29/2026 | $6.40 | $6.13 (-4.22%) | $6.45 | $6.09 | 3.93 K | $76.63 M |
| 05/28/2026 | $6.17 | $6.52 (5.67%) | $6.75 | $6.12 | 7.20 K | $81.50 M |
| 05/27/2026 | $6.51 | $6.25 (-3.99%) | $6.51 | $6.01 | 4.40 K | $78.13 M |
| 05/26/2026 | $6.43 | $6.05 (-5.91%) | $6.50 | $6.05 | 12.90 K | $75.63 M |
| 05/22/2026 | $6.47 | $6.46 (-0.15%) | $6.99 | $6.30 | 16.20 K | $80.75 M |
| 05/21/2026 | $6.84 | $6.25 (-8.56%) | $6.84 | $6.00 | 16.00 K | $78.13 M |
| 05/20/2026 | $6.58 | $6.76 (2.78%) | $7.19 | $6.57 | 5.80 K | $84.50 M |
| 05/19/2026 | $7.05 | $6.88 (-2.48%) | $7.24 | $6.57 | 16.20 K | $86.00 M |
| 05/18/2026 | $6.25 | $7.13 (14.08%) | $7.74 | $6.10 | 51.90 K | $89.13 M |
| 05/15/2026 | $6.10 | $6.11 (0.16%) | $6.33 | $6.10 | 5.80 K | $76.38 M |
| 05/14/2026 | $6.40 | $6.13 (-4.22%) | $6.45 | $6.10 | 9.90 K | $76.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
