5 DAY PERFORMANCE
-2.46%
1 MONTH PERFORMANCE
+10.17%
3 MONTH PERFORMANCE
+18.38%
6 MONTH PERFORMANCE
+2.44%
YEAR-TO-DATE PERFORMANCE
+16.59%
1 YEAR PERFORMANCE
-2.75%
Apogee Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $42.48 | $42.25 (-0.55%) | $42.67 | $42.09 | 1.20 K | |
| 08/13/2026 | $43.15 | $42.57 (-1.34%) | $43.43 | $42.21 | 90.33 K | $895.89 M |
| 08/12/2026 | $43.33 | $42.97 (-0.83%) | $43.45 | $42.24 | 104.23 K | $904.30 M |
| 08/11/2026 | $42.88 | $43.33 (1.05%) | $43.68 | $42.88 | 154.30 K | $911.88 M |
| 08/10/2026 | $43.13 | $42.52 (-1.41%) | $43.38 | $42.18 | 111.94 K | $894.83 M |
| 08/07/2026 | $43.38 | $43.52 (0.32%) | $44.05 | $43.06 | 133.94 K | $915.88 M |
| 08/06/2026 | $43.01 | $43.13 (0.28%) | $43.52 | $42.46 | 181.62 K | $907.67 M |
| 08/05/2026 | $42.31 | $42.96 (1.54%) | $43.53 | $42.31 | 155.12 K | $904.09 M |
| 08/04/2026 | $41.86 | $42.53 (1.6%) | $42.83 | $41.72 | 169.90 K | $895.04 M |
| 08/03/2026 | $40.21 | $41.97 (4.38%) | $42.04 | $40.11 | 183.53 K | $883.26 M |
| 07/31/2026 | $40.24 | $39.60 (-1.59%) | $40.54 | $39.35 | 150.30 K | $833.38 M |
| 07/30/2026 | $40.45 | $39.86 (-1.46%) | $40.80 | $39.22 | 125.35 K | $838.85 M |
| 07/29/2026 | $41.84 | $39.90 (-4.64%) | $41.98 | $39.82 | 237.57 K | $839.70 M |
| 07/28/2026 | $41.48 | $41.84 (0.87%) | $42.45 | $41.48 | 157.10 K | $880.52 M |
| 07/27/2026 | $41.00 | $40.99 (-0.02%) | $41.51 | $40.86 | 152.08 K | $862.63 M |
| 07/24/2026 | $40.41 | $40.74 (0.82%) | $41.22 | $40.25 | 153.54 K | $857.37 M |
| 07/23/2026 | $39.78 | $40.27 (1.23%) | $40.50 | $39.52 | 144.61 K | $847.48 M |
| 07/22/2026 | $39.11 | $40.18 (2.74%) | $40.25 | $39.11 | 141.42 K | $845.59 M |
| 07/21/2026 | $39.52 | $39.12 (-1.01%) | $39.78 | $38.71 | 179.83 K | $823.28 M |
| 07/20/2026 | $40.81 | $39.42 (-3.41%) | $41.15 | $39.35 | 291.30 K | $829.59 M |
| 07/17/2026 | $40.74 | $41.03 (0.71%) | $41.68 | $40.35 | 301.83 K | $863.48 M |
| 07/16/2026 | $39.24 | $41.22 (5.05%) | $41.34 | $39.24 | 286.08 K | $867.47 M |
| 07/15/2026 | $38.57 | $39.25 (1.76%) | $39.35 | $38.15 | 204.30 K | $826.02 M |
| 07/14/2026 | $38.82 | $38.53 (-0.75%) | $39.42 | $38.04 | 258.91 K | $810.86 M |
| 07/13/2026 | $38.79 | $39.00 (0.54%) | $39.30 | $38.10 | 222.95 K | $820.76 M |
| 07/10/2026 | $38.98 | $38.82 (-0.41%) | $39.51 | $38.82 | 160.40 K | $816.97 M |
| 07/09/2026 | $38.77 | $38.86 (0.23%) | $39.25 | $38.24 | 159.14 K | $817.81 M |
| 07/08/2026 | $38.55 | $38.40 (-0.39%) | $38.58 | $37.67 | 283.72 K | $808.13 M |
| 07/07/2026 | $39.64 | $38.97 (-1.69%) | $40.48 | $38.84 | 363.90 K | $820.12 M |
| 07/06/2026 | $40.65 | $39.79 (-2.12%) | $41.21 | $39.66 | 363.10 K | $837.38 M |
| 07/02/2026 | $43.98 | $40.57 (-7.75%) | $44.40 | $39.78 | 288.70 K | $853.80 M |
| 07/01/2026 | $45.43 | $43.84 (-3.5%) | $45.73 | $43.80 | 242.91 K | $922.61 M |
| 06/30/2026 | $46.36 | $45.74 (-1.34%) | $47.06 | $45.65 | 281.90 K | $962.60 M |
| 06/29/2026 | $47.76 | $46.10 (-3.48%) | $48.31 | $43.78 | 675.00 K | $970.17 M |
| 06/26/2026 | $45.55 | $48.92 (7.4%) | $50.88 | $43.23 | 1.47 M | $1.03 B |
| 06/25/2026 | $42.05 | $42.48 (1.02%) | $43.53 | $42.05 | 297.93 K | $893.99 M |
| 06/24/2026 | $40.00 | $41.96 (4.9%) | $42.26 | $40.00 | 263.54 K | $883.05 M |
| 06/23/2026 | $41.00 | $40.17 (-2.02%) | $41.42 | $40.04 | 457.43 K | $845.38 M |
| 06/22/2026 | $41.61 | $41.42 (-0.46%) | $42.29 | $40.96 | 335.12 K | $871.68 M |
| 06/18/2026 | $40.29 | $41.27 (2.43%) | $42.11 | $40.29 | 512.90 K | $872.04 M |
| 06/17/2026 | $39.89 | $39.89 (0%) | $41.17 | $39.73 | 302.94 K | $842.88 M |
| 06/16/2026 | $40.43 | $40.12 (-0.77%) | $41.06 | $39.90 | 263.93 K | $847.74 M |
| 06/15/2026 | $40.65 | $40.04 (-1.5%) | $41.13 | $40.00 | 242.34 K | $846.05 M |
| 06/12/2026 | $39.95 | $40.14 (0.48%) | $40.63 | $39.25 | 174.90 K | $848.16 M |
| 06/11/2026 | $38.63 | $39.83 (3.11%) | $39.87 | $38.01 | 184.50 K | $841.61 M |
| 06/10/2026 | $39.27 | $38.54 (-1.86%) | $39.65 | $38.12 | 276.60 K | $814.35 M |
| 06/09/2026 | $37.40 | $39.45 (5.48%) | $39.49 | $37.40 | 263.91 K | $833.58 M |
| 06/08/2026 | $37.27 | $36.96 (-0.83%) | $37.54 | $36.81 | 401.32 K | $780.96 M |
| 06/05/2026 | $37.25 | $37.01 (-0.64%) | $37.65 | $36.85 | 174.00 K | $782.02 M |
| 06/04/2026 | $37.89 | $37.37 (-1.37%) | $38.11 | $36.85 | 252.13 K | $789.63 M |
| 06/03/2026 | $38.38 | $37.33 (-2.74%) | $38.63 | $37.24 | 180.81 K | $788.78 M |
| 06/02/2026 | $38.47 | $38.57 (0.26%) | $39.21 | $38.29 | 240.93 K | $814.98 M |
| 06/01/2026 | $38.22 | $38.47 (0.65%) | $38.53 | $37.18 | 213.50 K | $812.87 M |
| 05/29/2026 | $38.02 | $38.41 (1.03%) | $39.35 | $38.02 | 363.35 K | $811.60 M |
| 05/28/2026 | $37.90 | $37.74 (-0.42%) | $38.30 | $37.31 | 196.80 K | $797.45 M |
| 05/27/2026 | $37.24 | $37.60 (0.97%) | $38.14 | $36.96 | 167.20 K | $794.49 M |
| 05/26/2026 | $36.16 | $36.75 (1.63%) | $36.90 | $36.16 | 155.44 K | $776.53 M |
| 05/22/2026 | $35.44 | $35.88 (1.24%) | $36.06 | $35.18 | 148.95 K | $758.14 M |
| 05/21/2026 | $33.98 | $35.30 (3.88%) | $35.44 | $33.31 | 248.20 K | $745.89 M |
| 05/20/2026 | $33.32 | $34.31 (2.97%) | $34.37 | $32.84 | 152.17 K | $724.97 M |
| 05/19/2026 | $33.99 | $33.32 (-1.97%) | $33.99 | $33.12 | 139.00 K | $704.05 M |
| 05/18/2026 | $34.31 | $34.41 (0.29%) | $34.95 | $34.03 | 165.30 K | $727.08 M |
| 05/15/2026 | $35.54 | $34.01 (-4.31%) | $35.54 | $33.94 | 173.60 K | $718.63 M |
| 05/14/2026 | $35.23 | $35.86 (1.79%) | $36.08 | $35.23 | 114.51 K | $757.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
