5 DAY PERFORMANCE
-4.46%
1 MONTH PERFORMANCE
+2.74%
3 MONTH PERFORMANCE
+5.63%
6 MONTH PERFORMANCE
-9.64%
YEAR-TO-DATE PERFORMANCE
-19.35%
1 YEAR PERFORMANCE
-22.68%
Asia Pacific Wire & Cable Corp Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.57 | $1.49 (-4.82%) | $1.57 | $1.49 | 2.28 K | |
| 08/13/2026 | $1.51 | $1.50 (-0.66%) | $1.58 | $1.47 | 5.90 K | $30.92 M |
| 08/12/2026 | $1.59 | $1.59 (0%) | $1.59 | $1.51 | 5.81 K | $32.78 M |
| 08/11/2026 | $1.52 | $1.60 (5.26%) | $1.60 | $1.51 | 10.60 K | $32.99 M |
| 08/10/2026 | $1.59 | $1.63 (2.52%) | $1.63 | $1.55 | 5.70 K | $33.60 M |
| 08/07/2026 | $1.55 | $1.57 (1.29%) | $1.62 | $1.55 | 4.90 K | $32.37 M |
| 08/06/2026 | $1.60 | $1.60 (0%) | $1.60 | $1.51 | 2.30 K | $32.99 M |
| 08/05/2026 | $1.54 | $1.61 (4.55%) | $1.61 | $1.54 | 4.34 K | $33.19 M |
| 08/04/2026 | $1.58 | $1.59 (0.63%) | $1.62 | $1.52 | 17.30 K | $32.78 M |
| 08/03/2026 | $1.46 | $1.58 (8.22%) | $1.59 | $1.41 | 25.27 K | $32.57 M |
| 07/31/2026 | $1.45 | $1.47 (1.38%) | $1.48 | $1.41 | 11.01 K | $30.31 M |
| 07/30/2026 | $1.44 | $1.48 (2.78%) | $1.56 | $1.44 | 3.91 K | $30.51 M |
| 07/29/2026 | $1.45 | $1.47 (1.38%) | $1.48 | $1.45 | 17.05 K | $30.31 M |
| 07/28/2026 | $1.49 | $1.49 (0%) | $1.51 | $1.45 | 10.62 K | $30.72 M |
| 07/27/2026 | $1.50 | $1.52 (1.33%) | $1.53 | $1.46 | 17.90 K | $31.34 M |
| 07/24/2026 | $1.49 | $1.58 (6.04%) | $1.59 | $1.45 | 33.62 K | $32.57 M |
| 07/23/2026 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.43 | 25.31 K | $30.72 M |
| 07/22/2026 | $1.41 | $1.49 (5.67%) | $1.49 | $1.41 | 12.73 K | $30.72 M |
| 07/21/2026 | $1.50 | $1.47 (-2%) | $1.51 | $1.43 | 10.30 K | $30.31 M |
| 07/20/2026 | $1.46 | $1.49 (2.05%) | $1.51 | $1.40 | 51.65 K | $30.72 M |
| 07/17/2026 | $1.46 | $1.46 (0%) | $1.46 | $1.44 | 8.55 K | $30.10 M |
| 07/16/2026 | $1.43 | $1.47 (2.8%) | $1.47 | $1.43 | 6.40 K | $30.31 M |
| 07/15/2026 | $1.45 | $1.44 (-0.69%) | $1.46 | $1.41 | 13.98 K | $29.69 M |
| 07/14/2026 | $1.47 | $1.46 (-0.68%) | $1.49 | $1.42 | 19.50 K | $30.10 M |
| 07/13/2026 | $1.50 | $1.48 (-1.33%) | $1.56 | $1.48 | 44.30 K | $30.51 M |
| 07/10/2026 | $1.55 | $1.53 (-1.29%) | $1.58 | $1.51 | 17.44 K | $31.54 M |
| 07/09/2026 | $1.54 | $1.56 (1.3%) | $1.58 | $1.50 | 16.85 K | $32.16 M |
| 07/08/2026 | $1.53 | $1.55 (1.31%) | $1.60 | $1.52 | 8.72 K | $31.96 M |
| 07/07/2026 | $1.64 | $1.54 (-6.1%) | $1.64 | $1.53 | 33.55 K | $31.75 M |
| 07/06/2026 | $1.55 | $1.64 (5.81%) | $1.65 | $1.53 | 52.11 K | $33.81 M |
| 07/02/2026 | $1.59 | $1.60 (0.63%) | $1.65 | $1.55 | 38.41 K | $32.99 M |
| 07/01/2026 | $1.62 | $1.62 (0%) | $1.66 | $1.55 | 77.63 K | $33.40 M |
| 06/30/2026 | $1.57 | $1.64 (4.46%) | $1.70 | $1.56 | 32.13 K | $33.81 M |
| 06/29/2026 | $1.67 | $1.55 (-7.19%) | $1.68 | $1.53 | 32.33 K | $31.96 M |
| 06/26/2026 | $1.67 | $1.65 (-1.2%) | $1.77 | $1.62 | 114.95 K | $34.02 M |
| 06/25/2026 | $1.92 | $1.79 (-6.77%) | $1.97 | $1.74 | 84.67 K | $36.90 M |
| 06/24/2026 | $1.87 | $1.92 (2.67%) | $2.00 | $1.86 | 103.10 K | $39.58 M |
| 06/23/2026 | $1.80 | $1.95 (8.33%) | $2.08 | $1.77 | 203.30 K | $40.20 M |
| 06/22/2026 | $1.93 | $2.09 (8.29%) | $2.27 | $1.68 | 981.20 K | $43.09 M |
| 06/18/2026 | $1.92 | $1.99 (3.65%) | $2.28 | $1.68 | 48.09 M | $41.03 M |
| 06/17/2026 | $1.37 | $1.39 (1.46%) | $1.48 | $1.37 | 4.10 K | $28.66 M |
| 06/16/2026 | $1.39 | $1.39 (0%) | $1.45 | $1.33 | 5.80 K | $28.66 M |
| 06/15/2026 | $1.37 | $1.41 (2.92%) | $1.41 | $1.37 | 7.40 K | $29.07 M |
| 06/12/2026 | $1.47 | $1.37 (-6.8%) | $1.47 | $1.37 | 4.64 K | $28.24 M |
| 06/11/2026 | $1.35 | $1.48 (9.63%) | $1.48 | $1.35 | 13.24 K | $30.51 M |
| 06/10/2026 | $1.37 | $1.38 (0.73%) | $1.40 | $1.37 | 3.80 K | $28.45 M |
| 06/09/2026 | $1.36 | $1.37 (0.74%) | $1.37 | $1.36 | 400 | $28.24 M |
| 06/08/2026 | $1.34 | $1.38 (2.99%) | $1.39 | $1.33 | 1.80 K | $28.45 M |
| 06/05/2026 | $1.35 | $1.33 (-1.48%) | $1.37 | $1.30 | 6.80 K | $27.42 M |
| 06/04/2026 | $1.35 | $1.37 (1.48%) | $1.40 | $1.35 | 1.80 K | $28.24 M |
| 06/03/2026 | $1.38 | $1.37 (-0.72%) | $1.38 | $1.34 | 1.41 K | $28.24 M |
| 06/02/2026 | $1.44 | $1.41 (-2.08%) | $1.46 | $1.38 | 4.52 K | $29.07 M |
| 06/01/2026 | $1.43 | $1.45 (1.4%) | $1.45 | $1.38 | 6.40 K | $29.89 M |
| 05/29/2026 | $1.45 | $1.43 (-1.38%) | $1.46 | $1.42 | 1.94 K | $40.62 M |
| 05/28/2026 | $1.42 | $1.43 (0.7%) | $1.46 | $1.38 | 15.06 K | $40.62 M |
| 05/27/2026 | $1.44 | $1.44 (0%) | $1.45 | $1.43 | 6.15 K | $40.90 M |
| 05/26/2026 | $1.38 | $1.40 (1.45%) | $1.43 | $1.37 | 4.70 K | $39.77 M |
| 05/22/2026 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 95 | $42.61 M |
| 05/21/2026 | $1.49 | $1.50 (0.67%) | $1.50 | $1.49 | 11.15 K | $42.61 M |
| 05/20/2026 | $1.43 | $1.48 (3.5%) | $1.50 | $1.42 | 3.14 K | $42.04 M |
| 05/19/2026 | $1.31 | $1.33 (1.53%) | $1.37 | $1.31 | 1.41 K | $37.78 M |
| 05/18/2026 | $1.45 | $1.36 (-6.21%) | $1.48 | $1.33 | 7.30 K | $38.63 M |
| 05/15/2026 | $1.48 | $1.43 (-3.38%) | $1.48 | $1.43 | 2.01 K | $40.62 M |
| 05/14/2026 | $1.51 | $1.42 (-5.96%) | $1.51 | $1.42 | 16.64 K | $40.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
