5 DAY PERFORMANCE
-5.26%
1 MONTH PERFORMANCE
+2.27%
3 MONTH PERFORMANCE
-5.20%
6 MONTH PERFORMANCE
-50.69%
YEAR-TO-DATE PERFORMANCE
-67.26%
1 YEAR PERFORMANCE
-81.51%
Accuray Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $0.26 | $0.28 (5.36%) | $0.28 | $0.26 | 146.89 K | |
| 08/13/2026 | $0.28 | $0.28 (-3.27%) | $0.30 | $0.27 | 897.02 K | $34.25 M |
| 08/12/2026 | $0.28 | $0.28 (-0.28%) | $0.30 | $0.27 | 1.04 M | $34.81 M |
| 08/11/2026 | $0.29 | $0.29 (-0.1%) | $0.30 | $0.29 | 538.00 K | $36.01 M |
| 08/10/2026 | $0.29 | $0.29 (2.6%) | $0.31 | $0.27 | 1.06 M | $36.35 M |
| 08/07/2026 | $0.31 | $0.29 (-6.92%) | $0.32 | $0.29 | 995.14 K | $35.43 M |
| 08/06/2026 | $0.28 | $0.28 (2.5%) | $0.30 | $0.27 | 447.63 K | $35.14 M |
| 08/05/2026 | $0.32 | $0.27 (-13.11%) | $0.32 | $0.27 | 718.79 K | $34.10 M |
| 08/04/2026 | $0.28 | $0.31 (11.14%) | $0.32 | $0.28 | 1.75 M | $38.68 M |
| 08/03/2026 | $0.27 | $0.27 (1.16%) | $0.29 | $0.26 | 637.34 K | $33.54 M |
| 07/31/2026 | $0.27 | $0.27 (0.68%) | $0.29 | $0.26 | 1.90 M | $33.33 M |
| 07/30/2026 | $0.25 | $0.29 (14.83%) | $0.30 | $0.24 | 9.85 M | $35.43 M |
| 07/29/2026 | $0.24 | $0.23 (-3.51%) | $0.25 | $0.23 | 1.16 M | $28.70 M |
| 07/28/2026 | $0.22 | $0.24 (10.64%) | $0.27 | $0.22 | 2.35 M | $30.26 M |
| 07/27/2026 | $0.24 | $0.23 (-7.33%) | $0.24 | $0.22 | 599.61 K | $27.97 M |
| 07/24/2026 | $0.23 | $0.24 (1.88%) | $0.24 | $0.23 | 780.14 K | $29.63 M |
| 07/23/2026 | $0.24 | $0.24 (-1.37%) | $0.24 | $0.23 | 1.22 M | $29.61 M |
| 07/22/2026 | $0.25 | $0.24 (-4.24%) | $0.25 | $0.24 | 716.90 K | $30.03 M |
| 07/21/2026 | $0.25 | $0.25 (-1.07%) | $0.26 | $0.25 | 970.23 K | $31.09 M |
| 07/20/2026 | $0.27 | $0.25 (-8.45%) | $0.27 | $0.25 | 723.80 K | $31.10 M |
| 07/17/2026 | $0.27 | $0.26 (-3.35%) | $0.27 | $0.25 | 314.08 K | $32.23 M |
| 07/16/2026 | $0.28 | $0.27 (-3.7%) | $0.28 | $0.25 | 539.40 K | $32.98 M |
| 07/15/2026 | $0.27 | $0.27 (0.33%) | $0.29 | $0.27 | 659.30 K | $34.17 M |
| 07/14/2026 | $0.27 | $0.26 (-2.55%) | $0.29 | $0.26 | 1.11 M | $32.82 M |
| 07/13/2026 | $0.25 | $0.27 (8.92%) | $0.29 | $0.25 | 3.71 M | $33.85 M |
| 07/10/2026 | $0.26 | $0.24 (-7.69%) | $0.28 | $0.24 | 752.80 K | $29.99 M |
| 07/09/2026 | $0.26 | $0.26 (1.54%) | $0.26 | $0.25 | 526.50 K | $32.82 M |
| 07/08/2026 | $0.25 | $0.25 (1.2%) | $0.26 | $0.24 | 863.70 K | $31.45 M |
| 07/07/2026 | $0.26 | $0.25 (-4.67%) | $0.27 | $0.25 | 1.15 M | $30.96 M |
| 07/06/2026 | $0.26 | $0.27 (4.88%) | $0.27 | $0.25 | 879.40 K | $33.69 M |
| 07/02/2026 | $0.26 | $0.25 (-0.04%) | $0.28 | $0.25 | 2.30 M | $31.69 M |
| 07/01/2026 | $0.26 | $0.26 (0.15%) | $0.27 | $0.26 | 2.00 M | $32.26 M |
| 06/30/2026 | $0.26 | $0.26 (-1.72%) | $0.27 | $0.25 | 1.22 M | $32.05 M |
| 06/29/2026 | $0.28 | $0.26 (-5.56%) | $0.28 | $0.25 | 4.44 M | $32.28 M |
| 06/26/2026 | $0.32 | $0.26 (-16.53%) | $0.32 | $0.26 | 11.98 M | $32.89 M |
| 06/25/2026 | $0.33 | $0.32 (-3.15%) | $0.34 | $0.32 | 530.50 K | $39.43 M |
| 06/24/2026 | $0.33 | $0.33 (0.33%) | $0.35 | $0.32 | 883.20 K | $41.03 M |
| 06/23/2026 | $0.31 | $0.33 (5.82%) | $0.34 | $0.31 | 962.24 K | $40.90 M |
| 06/22/2026 | $0.35 | $0.31 (-9.36%) | $0.35 | $0.31 | 1.29 M | $38.88 M |
| 06/18/2026 | $0.35 | $0.35 (-0.17%) | $0.35 | $0.34 | 997.70 K | $43.25 M |
| 06/17/2026 | $0.33 | $0.34 (3.57%) | $0.35 | $0.32 | 1.00 M | $42.59 M |
| 06/16/2026 | $0.32 | $0.34 (3.3%) | $0.35 | $0.32 | 1.49 M | $41.69 M |
| 06/15/2026 | $0.35 | $0.32 (-7.34%) | $0.36 | $0.32 | 1.97 M | $39.99 M |
| 06/12/2026 | $0.34 | $0.34 (0.38%) | $0.36 | $0.33 | 1.45 M | $42.42 M |
| 06/11/2026 | $0.33 | $0.34 (3.06%) | $0.35 | $0.31 | 1.10 M | $42.26 M |
| 06/10/2026 | $0.33 | $0.33 (0.61%) | $0.34 | $0.32 | 1.20 M | $41.27 M |
| 06/09/2026 | $0.34 | $0.33 (-1.79%) | $0.35 | $0.32 | 1.42 M | $41.63 M |
| 06/08/2026 | $0.34 | $0.35 (4.39%) | $0.35 | $0.33 | 1.31 M | $44.07 M |
| 06/05/2026 | $0.37 | $0.34 (-7.34%) | $0.37 | $0.33 | 3.68 M | $42.50 M |
| 06/04/2026 | $0.35 | $0.37 (3.16%) | $0.37 | $0.34 | 1.52 M | $45.43 M |
| 06/03/2026 | $0.39 | $0.37 (-5.23%) | $0.39 | $0.36 | 1.22 M | $45.94 M |
| 06/02/2026 | $0.38 | $0.40 (4.79%) | $0.41 | $0.37 | 1.79 M | $49.50 M |
| 06/01/2026 | $0.38 | $0.39 (2.26%) | $0.41 | $0.36 | 3.57 M | $48.35 M |
| 05/29/2026 | $0.40 | $0.38 (-6.54%) | $0.43 | $0.36 | 4.90 M | $47.24 M |
| 05/28/2026 | $0.35 | $0.42 (20%) | $0.44 | $0.35 | 5.53 M | $52.21 M |
| 05/27/2026 | $0.40 | $0.39 (-3.54%) | $0.40 | $0.35 | 17.36 M | $48.48 M |
| 05/26/2026 | $0.33 | $0.37 (12.49%) | $0.39 | $0.32 | 17.49 M | $46.56 M |
| 05/22/2026 | $0.31 | $0.31 (-0.81%) | $0.33 | $0.30 | 3.86 M | $38.15 M |
| 05/21/2026 | $0.31 | $0.31 (-1.1%) | $0.33 | $0.30 | 2.42 M | $38.11 M |
| 05/20/2026 | $0.28 | $0.33 (18.82%) | $0.35 | $0.28 | 7.20 M | $41.36 M |
| 05/19/2026 | $0.29 | $0.29 (-2.36%) | $0.30 | $0.27 | 4.32 M | $35.53 M |
| 05/18/2026 | $0.25 | $0.29 (15.87%) | $0.29 | $0.25 | 17.69 M | $36.38 M |
| 05/15/2026 | $0.29 | $0.27 (-5.26%) | $0.30 | $0.27 | 38.32 M | $33.56 M |
| 05/14/2026 | $0.31 | $0.28 (-8.04%) | $0.32 | $0.28 | 3.47 M | $35.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
