5 DAY PERFORMANCE
-6.85%
1 MONTH PERFORMANCE
-17.68%
3 MONTH PERFORMANCE
-40.02%
6 MONTH PERFORMANCE
-53.67%
YEAR-TO-DATE PERFORMANCE
-43.93%
1 YEAR PERFORMANCE
-14.97%
Array Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $5.18 | $5.17 (-0.19%) | $5.29 | $5.05 | 4.20 M | $795.49 M |
| 08/12/2026 | $5.50 | $5.19 (-5.64%) | $5.54 | $5.14 | 5.55 M | $798.56 M |
| 08/11/2026 | $5.37 | $5.35 (-0.37%) | $5.53 | $5.28 | 4.44 M | $823.18 M |
| 08/10/2026 | $5.51 | $5.32 (-3.45%) | $5.51 | $5.31 | 5.63 M | $818.57 M |
| 08/07/2026 | $5.42 | $5.55 (2.4%) | $5.66 | $5.20 | 10.79 M | $853.96 M |
| 08/06/2026 | $6.26 | $5.25 (-16.13%) | $6.32 | $5.16 | 18.65 M | $807.80 M |
| 08/05/2026 | $5.78 | $5.64 (-2.42%) | $5.88 | $5.56 | 9.97 M | $867.80 M |
| 08/04/2026 | $5.69 | $6.01 (5.62%) | $6.05 | $5.63 | 8.90 M | $924.73 M |
| 08/03/2026 | $5.25 | $5.68 (8.19%) | $5.69 | $5.23 | 7.48 M | $873.96 M |
| 07/31/2026 | $5.26 | $5.22 (-0.76%) | $5.27 | $4.99 | 6.61 M | $798.43 M |
| 07/30/2026 | $5.00 | $5.08 (1.6%) | $5.21 | $4.98 | 4.51 M | $777.02 M |
| 07/29/2026 | $5.13 | $4.81 (-6.24%) | $5.15 | $4.77 | 5.52 M | $735.72 M |
| 07/28/2026 | $5.40 | $5.10 (-5.56%) | $5.45 | $5.04 | 12.21 M | $780.08 M |
| 07/27/2026 | $5.39 | $5.51 (2.23%) | $5.55 | $5.34 | 4.11 M | $842.79 M |
| 07/24/2026 | $5.70 | $5.32 (-6.67%) | $5.73 | $5.25 | 6.96 M | $813.73 M |
| 07/23/2026 | $5.75 | $5.63 (-2.09%) | $5.80 | $5.52 | 5.10 M | $861.14 M |
| 07/22/2026 | $5.98 | $5.82 (-2.68%) | $6.17 | $5.79 | 8.35 M | $890.20 M |
| 07/21/2026 | $5.91 | $6.05 (2.37%) | $6.17 | $5.88 | 6.59 M | $925.38 M |
| 07/20/2026 | $6.11 | $5.95 (-2.62%) | $6.14 | $5.80 | 8.05 M | $910.09 M |
| 07/17/2026 | $6.15 | $6.11 (-0.65%) | $6.34 | $5.88 | 12.62 M | $934.56 M |
| 07/16/2026 | $6.35 | $6.25 (-1.57%) | $6.38 | $6.11 | 5.02 M | $955.98 M |
| 07/15/2026 | $6.39 | $6.37 (-0.31%) | $6.64 | $6.16 | 4.93 M | $974.33 M |
| 07/14/2026 | $6.29 | $6.28 (-0.16%) | $6.40 | $6.20 | 3.18 M | $960.56 M |
| 07/13/2026 | $6.27 | $6.12 (-2.39%) | $6.32 | $6.07 | 5.98 M | $936.09 M |
| 07/10/2026 | $6.47 | $6.37 (-1.55%) | $6.56 | $6.24 | 5.80 M | $974.33 M |
| 07/09/2026 | $6.58 | $6.46 (-1.82%) | $6.68 | $6.41 | 5.60 M | $988.10 M |
| 07/08/2026 | $6.49 | $6.34 (-2.31%) | $6.61 | $6.19 | 6.30 M | $969.74 M |
| 07/07/2026 | $7.02 | $6.62 (-5.7%) | $7.19 | $6.58 | 9.21 M | $1.01 B |
| 07/06/2026 | $7.02 | $7.02 (0%) | $7.15 | $6.86 | 5.29 M | $1.07 B |
| 07/02/2026 | $7.20 | $6.97 (-3.19%) | $7.55 | $6.84 | 5.61 M | $1.07 B |
| 07/01/2026 | $7.24 | $7.17 (-0.97%) | $7.51 | $7.06 | 5.21 M | $1.10 B |
| 06/30/2026 | $7.54 | $7.41 (-1.72%) | $7.74 | $7.11 | 6.99 M | $1.13 B |
| 06/29/2026 | $7.17 | $7.24 (0.98%) | $7.30 | $6.75 | 8.16 M | $1.11 B |
| 06/26/2026 | $7.57 | $7.12 (-5.94%) | $7.62 | $7.06 | 6.70 M | $1.09 B |
| 06/25/2026 | $7.75 | $7.69 (-0.77%) | $7.86 | $7.37 | 5.76 M | $1.18 B |
| 06/24/2026 | $8.02 | $7.69 (-4.11%) | $8.15 | $7.67 | 4.39 M | $1.18 B |
| 06/23/2026 | $8.16 | $7.90 (-3.19%) | $8.38 | $7.90 | 4.60 M | $1.21 B |
| 06/22/2026 | $7.91 | $8.54 (7.96%) | $8.69 | $7.91 | 5.10 M | $1.31 B |
| 06/18/2026 | $7.75 | $8.00 (3.23%) | $8.05 | $7.57 | 8.65 M | $1.22 B |
| 06/17/2026 | $7.91 | $7.66 (-3.16%) | $8.15 | $7.59 | 7.42 M | $1.17 B |
| 06/16/2026 | $8.13 | $7.86 (-3.32%) | $8.42 | $7.84 | 5.83 M | $1.20 B |
| 06/15/2026 | $8.10 | $8.08 (-0.25%) | $8.15 | $7.78 | 8.32 M | $1.24 B |
| 06/12/2026 | $7.56 | $7.77 (2.78%) | $8.05 | $7.52 | 6.08 M | $1.19 B |
| 06/11/2026 | $7.00 | $7.45 (6.43%) | $7.48 | $6.82 | 7.73 M | $1.14 B |
| 06/10/2026 | $7.29 | $6.84 (-6.17%) | $7.33 | $6.80 | 7.23 M | $1.05 B |
| 06/09/2026 | $7.84 | $7.41 (-5.48%) | $7.98 | $7.06 | 6.03 M | $1.13 B |
| 06/08/2026 | $8.36 | $7.84 (-6.22%) | $8.53 | $7.77 | 5.39 M | $1.20 B |
| 06/05/2026 | $9.03 | $8.09 (-10.41%) | $9.09 | $7.92 | 8.43 M | $1.24 B |
| 06/04/2026 | $8.64 | $9.09 (5.21%) | $9.55 | $8.43 | 10.75 M | $1.39 B |
| 06/03/2026 | $9.07 | $8.75 (-3.53%) | $9.14 | $8.73 | 3.87 M | $1.34 B |
| 06/02/2026 | $8.85 | $9.22 (4.18%) | $9.33 | $8.84 | 4.32 M | $1.41 B |
| 06/01/2026 | $8.97 | $8.82 (-1.67%) | $9.07 | $8.61 | 3.72 M | $1.35 B |
| 05/29/2026 | $9.31 | $9.08 (-2.47%) | $9.47 | $8.90 | 4.46 M | $1.39 B |
| 05/28/2026 | $8.96 | $9.26 (3.35%) | $9.45 | $8.90 | 7.16 M | $1.42 B |
| 05/27/2026 | $8.52 | $9.03 (5.99%) | $9.29 | $8.31 | 9.25 M | $1.38 B |
| 05/26/2026 | $8.74 | $8.42 (-3.66%) | $8.81 | $8.40 | 3.83 M | $1.29 B |
| 05/22/2026 | $8.17 | $8.48 (3.79%) | $8.62 | $8.02 | 4.61 M | $1.30 B |
| 05/21/2026 | $8.29 | $8.20 (-1.09%) | $8.46 | $8.09 | 6.58 M | $1.25 B |
| 05/20/2026 | $8.08 | $8.26 (2.23%) | $8.44 | $7.94 | 4.04 M | $1.26 B |
| 05/19/2026 | $8.24 | $8.06 (-2.18%) | $8.30 | $7.85 | 4.11 M | $1.23 B |
| 05/18/2026 | $8.97 | $8.45 (-5.8%) | $9.05 | $8.28 | 4.33 M | $1.29 B |
| 05/15/2026 | $8.30 | $8.97 (8.07%) | $9.11 | $8.20 | 5.29 M | $1.37 B |
| 05/14/2026 | $8.77 | $8.62 (-1.71%) | $8.77 | $8.28 | 3.58 M | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
