5 DAY PERFORMANCE
+34.70%
1 MONTH PERFORMANCE
+24.47%
3 MONTH PERFORMANCE
+13.46%
6 MONTH PERFORMANCE
+25.53%
YEAR-TO-DATE PERFORMANCE
+25.53%
1 YEAR PERFORMANCE
-36.01%
Art`s-way Manufacturing Co. Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $2.92 | $3.04 (4.11%) | $3.04 | $2.85 | 44.52 K | |
| 08/13/2026 | $2.58 | $2.86 (10.85%) | $2.94 | $2.54 | 212.10 K | $14.84 M |
| 08/12/2026 | $2.79 | $2.56 (-8.24%) | $2.81 | $2.55 | 231.90 K | $13.28 M |
| 08/11/2026 | $2.58 | $2.82 (9.3%) | $2.94 | $2.53 | 1.18 M | $14.63 M |
| 08/10/2026 | $2.17 | $2.87 (32.26%) | $4.17 | $2.16 | 31.47 M | $14.89 M |
| 08/07/2026 | $2.15 | $2.19 (1.86%) | $2.27 | $2.15 | 8.37 K | $11.36 M |
| 08/06/2026 | $2.17 | $2.14 (-1.38%) | $2.27 | $2.13 | 17.62 K | $11.10 M |
| 08/05/2026 | $2.24 | $2.21 (-1.34%) | $2.24 | $2.16 | 7.12 K | $11.47 M |
| 08/04/2026 | $2.13 | $2.22 (4.23%) | $2.32 | $2.13 | 22.32 K | $11.52 M |
| 08/03/2026 | $2.18 | $2.16 (-0.92%) | $2.26 | $2.12 | 14.73 K | $11.21 M |
| 07/31/2026 | $2.10 | $2.16 (2.86%) | $2.23 | $2.07 | 26.70 K | $11.21 M |
| 07/30/2026 | $2.24 | $2.17 (-3.13%) | $2.32 | $2.16 | 49.75 K | $11.26 M |
| 07/29/2026 | $2.50 | $2.22 (-11.2%) | $2.51 | $2.14 | 94.86 K | $11.52 M |
| 07/28/2026 | $2.46 | $2.51 (2.03%) | $2.57 | $2.36 | 162.10 K | $13.02 M |
| 07/27/2026 | $2.27 | $2.38 (4.85%) | $2.52 | $2.27 | 203.20 K | $12.35 M |
| 07/24/2026 | $2.16 | $2.19 (1.39%) | $2.20 | $2.11 | 8.40 K | $11.36 M |
| 07/23/2026 | $2.17 | $2.15 (-0.92%) | $2.23 | $2.13 | 13.91 K | $11.15 M |
| 07/22/2026 | $2.19 | $2.18 (-0.46%) | $2.22 | $2.18 | 13.70 K | $11.31 M |
| 07/21/2026 | $2.18 | $2.17 (-0.46%) | $2.23 | $2.16 | 17.52 K | $11.26 M |
| 07/20/2026 | $2.22 | $2.16 (-2.7%) | $2.24 | $2.16 | 17.02 K | $11.21 M |
| 07/17/2026 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.21 | 16.80 K | $11.73 M |
| 07/16/2026 | $2.36 | $2.32 (-1.69%) | $2.38 | $2.30 | 18.10 K | $12.04 M |
| 07/15/2026 | $2.43 | $2.40 (-1.23%) | $2.46 | $2.38 | 4.90 K | $12.45 M |
| 07/14/2026 | $2.44 | $2.37 (-2.87%) | $2.45 | $2.37 | 23.22 K | $12.30 M |
| 07/13/2026 | $2.48 | $2.45 (-1.21%) | $2.52 | $2.45 | 10.31 K | $12.71 M |
| 07/10/2026 | $2.50 | $2.51 (0.4%) | $2.54 | $2.47 | 10.97 K | $13.02 M |
| 07/09/2026 | $2.50 | $2.52 (0.8%) | $2.66 | $2.45 | 53.10 K | $13.07 M |
| 07/08/2026 | $2.56 | $2.48 (-3.13%) | $2.59 | $2.47 | 13.10 K | $12.75 M |
| 07/07/2026 | $2.65 | $2.56 (-3.4%) | $2.69 | $2.56 | 17.21 K | $13.16 M |
| 07/06/2026 | $2.70 | $2.61 (-3.33%) | $2.71 | $2.60 | 17.71 K | $13.42 M |
| 07/02/2026 | $2.60 | $2.69 (3.46%) | $2.71 | $2.60 | 13.40 K | $13.83 M |
| 07/01/2026 | $2.63 | $2.60 (-1.14%) | $2.68 | $2.60 | 6.30 K | $13.36 M |
| 06/30/2026 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.63 | 13.70 K | $13.52 M |
| 06/29/2026 | $2.61 | $2.61 (0%) | $2.69 | $2.60 | 10.20 K | $13.42 M |
| 06/26/2026 | $2.65 | $2.60 (-1.89%) | $2.65 | $2.58 | 3.00 K | $13.36 M |
| 06/25/2026 | $2.63 | $2.58 (-1.9%) | $2.64 | $2.58 | 6.10 K | $13.26 M |
| 06/24/2026 | $2.61 | $2.64 (1.15%) | $2.74 | $2.61 | 16.90 K | $13.57 M |
| 06/23/2026 | $2.67 | $2.58 (-3.37%) | $2.73 | $2.57 | 13.73 K | $13.26 M |
| 06/22/2026 | $2.65 | $2.62 (-1.13%) | $2.73 | $2.62 | 17.40 K | $13.47 M |
| 06/18/2026 | $2.61 | $2.59 (-0.77%) | $2.74 | $2.59 | 13.41 K | $13.31 M |
| 06/17/2026 | $2.68 | $2.61 (-2.61%) | $2.72 | $2.56 | 39.92 K | $13.42 M |
| 06/16/2026 | $2.67 | $2.64 (-1.12%) | $2.74 | $2.64 | 32.83 K | $13.57 M |
| 06/15/2026 | $2.64 | $2.65 (0.38%) | $2.72 | $2.64 | 30.20 K | $13.62 M |
| 06/12/2026 | $2.77 | $2.64 (-4.69%) | $2.77 | $2.63 | 11.90 K | $13.57 M |
| 06/11/2026 | $2.69 | $2.63 (-2.23%) | $2.75 | $2.63 | 10.10 K | $13.52 M |
| 06/10/2026 | $2.68 | $2.64 (-1.49%) | $2.71 | $2.63 | 19.62 K | $13.57 M |
| 06/09/2026 | $2.72 | $2.68 (-1.47%) | $2.75 | $2.65 | 10.81 K | $13.78 M |
| 06/08/2026 | $2.62 | $2.64 (0.76%) | $2.70 | $2.62 | 7.40 K | $13.57 M |
| 06/05/2026 | $2.58 | $2.60 (0.78%) | $2.75 | $2.58 | 9.30 K | $13.36 M |
| 06/04/2026 | $2.58 | $2.62 (1.55%) | $2.72 | $2.56 | 22.95 K | $13.47 M |
| 06/03/2026 | $2.58 | $2.58 (0%) | $2.59 | $2.55 | 5.03 K | $13.26 M |
| 06/02/2026 | $2.56 | $2.57 (0.39%) | $2.62 | $2.56 | 37.90 K | $13.21 M |
| 06/01/2026 | $2.61 | $2.57 (-1.53%) | $2.61 | $2.56 | 11.90 K | $13.21 M |
| 05/29/2026 | $2.61 | $2.58 (-1.15%) | $2.67 | $2.56 | 9.90 K | $13.26 M |
| 05/28/2026 | $2.60 | $2.61 (0.38%) | $2.69 | $2.60 | 11.45 K | $13.42 M |
| 05/27/2026 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.62 | 11.92 K | $13.57 M |
| 05/26/2026 | $2.70 | $2.64 (-2.22%) | $2.72 | $2.64 | 7.45 K | $13.57 M |
| 05/22/2026 | $2.67 | $2.61 (-2.25%) | $2.71 | $2.60 | 19.13 K | $13.42 M |
| 05/21/2026 | $2.66 | $2.66 (0%) | $2.77 | $2.66 | 5.70 K | $13.67 M |
| 05/20/2026 | $2.71 | $2.68 (-1.11%) | $2.71 | $2.66 | 6.20 K | $13.78 M |
| 05/19/2026 | $2.71 | $2.66 (-1.85%) | $2.72 | $2.66 | 15.21 K | $13.67 M |
| 05/18/2026 | $2.70 | $2.66 (-1.48%) | $2.81 | $2.66 | 18.72 K | $13.67 M |
| 05/15/2026 | $2.59 | $2.65 (2.32%) | $2.73 | $2.59 | 27.90 K | $13.62 M |
| 05/14/2026 | $2.60 | $2.60 (0%) | $2.71 | $2.58 | 6.90 K | $13.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
