5 DAY PERFORMANCE
+0.23%
1 MONTH PERFORMANCE
+0.45%
3 MONTH PERFORMANCE
+241.00%
6 MONTH PERFORMANCE
+217.86%
YEAR-TO-DATE PERFORMANCE
+157.23%
1 YEAR PERFORMANCE
+74.51%
Astrotech Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $8.65 | $8.90 (2.89%) | $9.10 | $8.37 | 131.98 K | $14.92 M |
| 08/12/2026 | $9.36 | $8.72 (-6.84%) | $9.77 | $8.55 | 119.80 K | $14.61 M |
| 08/11/2026 | $10.11 | $9.40 (-7.02%) | $10.48 | $8.94 | 451.23 K | $15.75 M |
| 08/10/2026 | $8.78 | $9.75 (11.05%) | $11.01 | $8.71 | 346.10 K | $16.34 M |
| 08/07/2026 | $9.05 | $8.88 (-1.88%) | $9.39 | $8.56 | 175.30 K | $14.88 M |
| 08/06/2026 | $8.82 | $9.01 (2.15%) | $10.07 | $8.25 | 387.10 K | $15.10 M |
| 08/05/2026 | $7.26 | $9.11 (25.48%) | $12.82 | $7.06 | 3.98 M | $15.27 M |
| 08/04/2026 | $7.04 | $7.24 (2.84%) | $7.42 | $6.93 | 44.47 K | $12.13 M |
| 08/03/2026 | $6.52 | $6.78 (3.99%) | $7.01 | $6.30 | 37.73 K | $11.36 M |
| 07/31/2026 | $6.50 | $6.54 (0.62%) | $6.70 | $6.30 | 45.50 K | $10.96 M |
| 07/30/2026 | $6.19 | $6.27 (1.29%) | $6.60 | $6.14 | 43.05 K | $10.51 M |
| 07/29/2026 | $6.29 | $6.21 (-1.27%) | $6.45 | $6.00 | 69.39 K | $10.41 M |
| 07/28/2026 | $7.44 | $6.41 (-13.84%) | $7.56 | $6.18 | 111.57 K | $10.74 M |
| 07/27/2026 | $7.18 | $7.58 (5.57%) | $7.58 | $6.83 | 47.17 K | $12.70 M |
| 07/24/2026 | $7.55 | $7.20 (-4.64%) | $7.55 | $6.91 | 45.45 K | $12.07 M |
| 07/23/2026 | $7.40 | $7.56 (2.16%) | $8.70 | $7.31 | 166.10 K | $12.67 M |
| 07/22/2026 | $7.34 | $7.30 (-0.54%) | $7.70 | $7.25 | 42.76 K | $12.23 M |
| 07/21/2026 | $7.53 | $7.55 (0.27%) | $7.97 | $7.20 | 50.10 K | $12.65 M |
| 07/20/2026 | $7.82 | $7.60 (-2.81%) | $7.94 | $7.51 | 38.59 K | $12.74 M |
| 07/17/2026 | $7.30 | $7.73 (5.89%) | $8.13 | $7.10 | 79.88 K | $12.96 M |
| 07/16/2026 | $7.73 | $7.53 (-2.59%) | $7.76 | $7.22 | 62.78 K | $12.62 M |
| 07/15/2026 | $8.96 | $7.94 (-11.38%) | $8.96 | $7.67 | 94.90 K | $13.31 M |
| 07/14/2026 | $8.41 | $8.86 (5.35%) | $8.94 | $8.32 | 60.71 K | $14.85 M |
| 07/13/2026 | $9.29 | $8.56 (-7.86%) | $9.29 | $8.34 | 50.90 K | $14.35 M |
| 07/10/2026 | $9.48 | $9.26 (-2.32%) | $9.56 | $8.70 | 83.01 K | $15.52 M |
| 07/09/2026 | $9.02 | $9.48 (5.1%) | $9.50 | $9.02 | 70.60 K | $15.89 M |
| 07/08/2026 | $9.27 | $9.11 (-1.73%) | $9.49 | $8.75 | 69.07 K | $15.27 M |
| 07/07/2026 | $10.09 | $9.43 (-6.54%) | $10.49 | $9.13 | 116.26 K | $15.80 M |
| 07/06/2026 | $10.27 | $10.29 (0.19%) | $10.50 | $9.76 | 128.20 K | $17.25 M |
| 07/02/2026 | $11.53 | $10.45 (-9.37%) | $12.03 | $10.21 | 225.48 K | $17.51 M |
| 07/01/2026 | $10.88 | $11.82 (8.64%) | $13.06 | $10.88 | 615.00 K | $19.81 M |
| 06/30/2026 | $11.46 | $10.91 (-4.8%) | $11.73 | $10.68 | 387.40 K | $18.29 M |
| 06/29/2026 | $9.24 | $12.18 (31.82%) | $14.89 | $9.24 | 2.34 M | $20.41 M |
| 06/26/2026 | $9.50 | $9.31 (-2%) | $10.00 | $9.17 | 88.91 K | $15.60 M |
| 06/25/2026 | $9.97 | $10.00 (0.3%) | $10.37 | $9.40 | 179.28 K | $16.76 M |
| 06/24/2026 | $11.54 | $10.20 (-11.61%) | $11.63 | $10.03 | 134.40 K | $17.10 M |
| 06/23/2026 | $10.13 | $11.78 (16.29%) | $12.90 | $10.01 | 323.51 K | $19.74 M |
| 06/22/2026 | $12.51 | $11.27 (-9.91%) | $12.59 | $10.63 | 211.70 K | $18.89 M |
| 06/18/2026 | $14.15 | $13.65 (-3.53%) | $14.78 | $12.20 | 241.40 K | $22.88 M |
| 06/17/2026 | $14.94 | $14.63 (-2.07%) | $15.57 | $13.85 | 366.22 K | $24.52 M |
| 06/16/2026 | $14.54 | $16.08 (10.59%) | $16.22 | $12.69 | 490.54 K | $26.95 M |
| 06/15/2026 | $21.00 | $16.91 (-19.48%) | $21.00 | $15.73 | 578.95 K | $28.34 M |
| 06/12/2026 | $25.07 | $19.01 (-24.17%) | $25.80 | $18.42 | 570.92 K | $31.86 M |
| 06/11/2026 | $24.27 | $26.50 (9.19%) | $29.00 | $24.05 | 1.04 M | $44.41 M |
| 06/10/2026 | $24.04 | $24.00 (-0.17%) | $28.32 | $22.03 | 819.00 K | $40.22 M |
| 06/09/2026 | $27.07 | $25.58 (-5.5%) | $29.52 | $24.64 | 577.91 K | $42.87 M |
| 06/08/2026 | $36.74 | $29.13 (-20.71%) | $36.74 | $25.74 | 1.02 M | $48.82 M |
| 06/05/2026 | $41.00 | $33.50 (-18.29%) | $41.80 | $31.50 | 1.30 M | $56.15 M |
| 06/04/2026 | $37.50 | $38.45 (2.53%) | $46.75 | $36.98 | 2.42 M | $64.44 M |
| 06/03/2026 | $41.98 | $40.30 (-4%) | $50.92 | $37.02 | 5.20 M | $67.54 M |
| 06/02/2026 | $28.64 | $45.50 (58.87%) | $59.00 | $28.29 | 12.70 M | $76.26 M |
| 06/01/2026 | $41.00 | $35.40 (-13.66%) | $43.33 | $33.14 | 6.17 M | $59.33 M |
| 05/29/2026 | $37.70 | $49.80 (32.1%) | $68.85 | $33.95 | 29.79 M | $83.46 M |
| 05/28/2026 | $21.69 | $29.43 (35.68%) | $35.80 | $16.68 | 48.84 M | $49.32 M |
| 05/27/2026 | $7.42 | $13.81 (86.12%) | $19.75 | $6.17 | 146.34 M | $23.15 M |
| 05/26/2026 | $2.34 | $2.47 (5.56%) | $2.64 | $2.32 | 73.91 K | $4.14 M |
| 05/22/2026 | $2.42 | $2.28 (-5.79%) | $2.54 | $2.24 | 43.25 K | $3.82 M |
| 05/21/2026 | $2.31 | $2.39 (3.46%) | $2.42 | $2.30 | 23.70 K | $4.01 M |
| 05/20/2026 | $2.42 | $2.38 (-1.65%) | $2.45 | $2.36 | 12.30 K | $3.99 M |
| 05/19/2026 | $2.36 | $2.39 (1.27%) | $2.51 | $2.34 | 17.42 K | $4.01 M |
| 05/18/2026 | $2.55 | $2.42 (-5.1%) | $2.64 | $2.35 | 28.55 K | $4.06 M |
| 05/15/2026 | $2.55 | $2.54 (-0.39%) | $2.65 | $2.53 | 20.32 K | $4.26 M |
| 05/14/2026 | $2.65 | $2.61 (-1.51%) | $2.81 | $2.61 | 34.18 K | $4.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
