5 DAY PERFORMANCE
+3.03%
1 MONTH PERFORMANCE
-14.35%
3 MONTH PERFORMANCE
-28.76%
6 MONTH PERFORMANCE
+40.11%
YEAR-TO-DATE PERFORMANCE
+27.49%
1 YEAR PERFORMANCE
+216.83%
Amtech Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $15.85 | $16.00 (0.95%) | $16.34 | $15.65 | 253.41 K | $247.04 M |
| 08/12/2026 | $15.86 | $15.94 (0.5%) | $16.15 | $15.61 | 278.90 K | $246.11 M |
| 08/11/2026 | $15.35 | $15.40 (0.33%) | $15.54 | $15.01 | 230.23 K | $237.78 M |
| 08/10/2026 | $15.68 | $15.09 (-3.76%) | $16.00 | $14.90 | 534.40 K | $232.99 M |
| 08/07/2026 | $15.29 | $15.53 (1.57%) | $16.08 | $15.16 | 266.44 K | $239.78 M |
| 08/06/2026 | $16.01 | $14.95 (-6.62%) | $16.04 | $14.81 | 597.94 K | $230.83 M |
| 08/05/2026 | $17.19 | $16.01 (-6.86%) | $17.48 | $15.96 | 557.24 K | $247.19 M |
| 08/04/2026 | $16.53 | $17.44 (5.51%) | $17.49 | $16.37 | 374.82 K | $269.27 M |
| 08/03/2026 | $14.83 | $15.70 (5.87%) | $15.90 | $14.82 | 211.84 K | $242.41 M |
| 07/31/2026 | $15.36 | $15.34 (-0.13%) | $15.78 | $14.69 | 260.74 K | $236.85 M |
| 07/30/2026 | $14.53 | $14.79 (1.79%) | $15.00 | $14.29 | 275.05 K | $228.36 M |
| 07/29/2026 | $14.55 | $13.65 (-6.19%) | $14.96 | $13.60 | 393.11 K | $210.76 M |
| 07/28/2026 | $14.94 | $14.68 (-1.74%) | $14.95 | $13.88 | 596.89 K | $226.66 M |
| 07/27/2026 | $16.06 | $15.41 (-4.05%) | $16.06 | $14.90 | 336.98 K | $237.93 M |
| 07/24/2026 | $17.10 | $15.89 (-7.08%) | $17.23 | $15.71 | 254.40 K | $245.34 M |
| 07/23/2026 | $16.94 | $17.25 (1.83%) | $17.56 | $16.80 | 255.60 K | $266.34 M |
| 07/22/2026 | $17.56 | $17.34 (-1.25%) | $18.15 | $17.29 | 325.22 K | $267.73 M |
| 07/21/2026 | $17.25 | $17.98 (4.23%) | $18.25 | $16.90 | 360.55 K | $277.61 M |
| 07/20/2026 | $16.88 | $16.32 (-3.32%) | $17.37 | $16.02 | 297.07 K | $251.98 M |
| 07/17/2026 | $15.70 | $16.67 (6.18%) | $17.20 | $15.66 | 279.90 K | $257.38 M |
| 07/16/2026 | $17.50 | $16.71 (-4.51%) | $17.56 | $16.27 | 422.90 K | $258.00 M |
| 07/15/2026 | $19.15 | $18.26 (-4.65%) | $19.48 | $17.80 | 445.68 K | $281.93 M |
| 07/14/2026 | $18.64 | $18.68 (0.21%) | $19.05 | $18.23 | 393.32 K | $288.42 M |
| 07/13/2026 | $18.10 | $18.01 (-0.5%) | $18.67 | $17.75 | 381.40 K | $278.07 M |
| 07/10/2026 | $18.38 | $18.66 (1.52%) | $19.12 | $17.79 | 494.90 K | $288.11 M |
| 07/09/2026 | $18.44 | $18.67 (1.25%) | $18.91 | $18.30 | 500.45 K | $288.26 M |
| 07/08/2026 | $17.52 | $17.69 (0.97%) | $18.16 | $16.90 | 437.93 K | $273.13 M |
| 07/07/2026 | $18.17 | $17.87 (-1.65%) | $18.24 | $17.01 | 614.70 K | $275.91 M |
| 07/06/2026 | $19.28 | $18.81 (-2.44%) | $19.79 | $18.68 | 270.74 K | $290.43 M |
| 07/02/2026 | $20.59 | $18.80 (-8.69%) | $21.20 | $18.60 | 484.43 K | $290.27 M |
| 07/01/2026 | $22.22 | $20.50 (-7.74%) | $22.43 | $20.23 | 445.73 K | $316.52 M |
| 06/30/2026 | $20.63 | $23.08 (11.88%) | $23.61 | $20.41 | 599.40 K | $356.36 M |
| 06/29/2026 | $19.56 | $20.59 (5.27%) | $20.71 | $18.29 | 406.40 K | $317.91 M |
| 06/26/2026 | $20.00 | $19.55 (-2.25%) | $20.50 | $19.00 | 1.97 M | $301.85 M |
| 06/25/2026 | $20.94 | $20.67 (-1.29%) | $21.18 | $19.60 | 367.88 K | $319.14 M |
| 06/24/2026 | $20.95 | $19.53 (-6.78%) | $20.95 | $19.30 | 448.20 K | $301.54 M |
| 06/23/2026 | $20.86 | $20.33 (-2.54%) | $21.23 | $19.55 | 613.60 K | $313.90 M |
| 06/22/2026 | $22.25 | $22.03 (-0.99%) | $22.42 | $21.02 | 432.54 K | $340.14 M |
| 06/18/2026 | $22.06 | $22.04 (-0.09%) | $22.55 | $21.15 | 287.90 K | $340.30 M |
| 06/17/2026 | $22.59 | $21.39 (-5.31%) | $22.96 | $21.33 | 271.30 K | $330.26 M |
| 06/16/2026 | $22.66 | $21.73 (-4.1%) | $23.99 | $21.67 | 378.50 K | $335.51 M |
| 06/15/2026 | $25.26 | $22.78 (-9.82%) | $25.26 | $22.14 | 898.26 K | $351.72 M |
| 06/12/2026 | $23.51 | $23.99 (2.04%) | $25.71 | $22.81 | 1.17 M | $370.41 M |
| 06/11/2026 | $19.86 | $22.60 (13.8%) | $22.69 | $19.40 | 824.54 K | $348.94 M |
| 06/10/2026 | $18.80 | $19.31 (2.71%) | $20.30 | $18.45 | 233.96 K | $298.15 M |
| 06/09/2026 | $20.14 | $19.07 (-5.31%) | $20.99 | $17.77 | 354.34 K | $294.44 M |
| 06/08/2026 | $19.49 | $19.71 (1.13%) | $20.31 | $18.80 | 344.96 K | $304.32 M |
| 06/05/2026 | $20.88 | $18.49 (-11.45%) | $20.88 | $18.43 | 459.30 K | $285.49 M |
| 06/04/2026 | $20.38 | $21.91 (7.51%) | $22.47 | $19.58 | 380.36 K | $338.29 M |
| 06/03/2026 | $21.41 | $21.07 (-1.59%) | $22.12 | $20.53 | 575.90 K | $325.32 M |
| 06/02/2026 | $21.84 | $21.95 (0.5%) | $24.50 | $21.63 | 828.20 K | $338.91 M |
| 06/01/2026 | $21.24 | $20.65 (-2.78%) | $21.55 | $20.59 | 307.60 K | $318.84 M |
| 05/29/2026 | $21.05 | $21.27 (1.05%) | $21.73 | $20.15 | 376.65 K | $328.41 M |
| 05/28/2026 | $21.78 | $21.62 (-0.73%) | $22.49 | $21.16 | 274.35 K | $333.81 M |
| 05/27/2026 | $23.77 | $21.79 (-8.33%) | $24.00 | $21.40 | 471.46 K | $336.44 M |
| 05/26/2026 | $23.13 | $22.82 (-1.34%) | $23.96 | $21.88 | 543.22 K | $352.34 M |
| 05/22/2026 | $21.15 | $22.08 (4.4%) | $22.80 | $20.64 | 352.02 K | $340.92 M |
| 05/21/2026 | $19.95 | $20.95 (5.01%) | $21.16 | $19.53 | 195.86 K | $323.47 M |
| 05/20/2026 | $20.02 | $20.25 (1.15%) | $20.30 | $18.54 | 183.20 K | $312.66 M |
| 05/19/2026 | $19.63 | $19.67 (0.2%) | $20.47 | $19.13 | 214.40 K | $303.70 M |
| 05/18/2026 | $21.50 | $20.02 (-6.88%) | $21.65 | $19.63 | 259.33 K | $309.11 M |
| 05/15/2026 | $21.41 | $21.08 (-1.54%) | $21.49 | $20.05 | 249.75 K | $325.48 M |
| 05/14/2026 | $21.15 | $22.46 (6.19%) | $22.56 | $20.71 | 336.20 K | $346.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
