5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-22.20%
3 MONTH PERFORMANCE
-7.61%
6 MONTH PERFORMANCE
-30.33%
YEAR-TO-DATE PERFORMANCE
-45.16%
1 YEAR PERFORMANCE
-62.01%
Aether Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 320 | |
| 08/13/2026 | $3.68 | $3.68 (0%) | $3.68 | $3.68 | 502 | $44.69 M |
| 08/12/2026 | $3.74 | $3.75 (0.27%) | $3.79 | $3.69 | 2.62 K | $45.54 M |
| 08/11/2026 | $3.98 | $3.79 (-4.77%) | $3.98 | $3.68 | 6.20 K | $46.03 M |
| 08/10/2026 | $3.96 | $4.08 (3.03%) | $4.08 | $3.68 | 9.90 K | $49.55 M |
| 08/07/2026 | $4.08 | $4.08 (0%) | $4.08 | $4.08 | 914 | $49.55 M |
| 08/06/2026 | $3.73 | $4.21 (12.87%) | $4.25 | $3.73 | 9.44 K | $51.13 M |
| 08/05/2026 | $3.86 | $3.86 (0%) | $3.86 | $3.86 | 1.20 K | $46.88 M |
| 08/04/2026 | $3.37 | $3.70 (9.79%) | $4.06 | $3.30 | 11.90 K | $44.94 M |
| 08/03/2026 | $2.94 | $3.63 (23.47%) | $3.90 | $2.94 | 13.92 K | $44.09 M |
| 07/31/2026 | $3.19 | $3.27 (2.51%) | $3.71 | $3.14 | 25.01 K | $39.71 M |
| 07/30/2026 | $3.46 | $3.35 (-3.18%) | $4.06 | $3.10 | 52.23 K | $40.68 M |
| 07/29/2026 | $3.86 | $3.50 (-9.33%) | $4.38 | $3.39 | 41.04 K | $42.51 M |
| 07/28/2026 | $3.99 | $3.62 (-9.27%) | $3.99 | $3.59 | 2.60 K | $43.96 M |
| 07/27/2026 | $4.05 | $3.90 (-3.7%) | $4.05 | $3.85 | 3.50 K | $47.36 M |
| 07/24/2026 | $4.36 | $4.16 (-4.59%) | $4.36 | $3.85 | 3.23 K | $50.52 M |
| 07/23/2026 | $4.33 | $3.97 (-8.31%) | $4.33 | $3.97 | 1.10 K | $48.21 M |
| 07/22/2026 | $4.04 | $4.14 (2.48%) | $4.19 | $3.94 | 2.20 K | $50.28 M |
| 07/21/2026 | $4.40 | $3.94 (-10.45%) | $4.59 | $3.94 | 14.13 K | $47.85 M |
| 07/20/2026 | $4.70 | $4.68 (-0.43%) | $5.10 | $3.94 | 49.12 K | $56.84 M |
| 07/17/2026 | $4.31 | $4.35 (0.93%) | $4.43 | $4.20 | 13.41 K | $52.83 M |
| 07/16/2026 | $4.48 | $4.49 (0.22%) | $4.49 | $4.48 | 2.00 K | $54.53 M |
| 07/15/2026 | $4.34 | $4.38 (0.92%) | $4.42 | $3.91 | 11.90 K | $53.19 M |
| 07/14/2026 | $4.07 | $4.37 (7.37%) | $4.37 | $4.07 | 16.82 K | $53.07 M |
| 07/13/2026 | $4.21 | $4.31 (2.38%) | $4.38 | $4.05 | 17.84 K | $52.34 M |
| 07/10/2026 | $4.14 | $4.24 (2.42%) | $4.44 | $3.95 | 18.27 K | $51.49 M |
| 07/09/2026 | $4.56 | $4.31 (-5.48%) | $4.74 | $4.11 | 25.60 K | $52.34 M |
| 07/08/2026 | $5.06 | $4.60 (-9.09%) | $5.06 | $4.18 | 61.30 K | $55.87 M |
| 07/07/2026 | $4.68 | $4.96 (5.98%) | $5.00 | $4.61 | 21.90 K | $60.24 M |
| 07/06/2026 | $4.95 | $4.92 (-0.61%) | $5.37 | $4.75 | 18.10 K | $59.75 M |
| 07/02/2026 | $5.24 | $4.75 (-9.35%) | $5.24 | $4.28 | 49.50 K | $57.69 M |
| 07/01/2026 | $4.50 | $4.87 (8.22%) | $5.34 | $4.26 | 51.03 K | $59.14 M |
| 06/30/2026 | $4.80 | $4.71 (-1.87%) | $4.85 | $4.59 | 36.65 K | $57.20 M |
| 06/29/2026 | $4.27 | $4.73 (10.77%) | $4.85 | $3.88 | 46.95 K | $57.44 M |
| 06/26/2026 | $3.50 | $4.27 (22%) | $4.27 | $3.25 | 31.50 K | $51.86 M |
| 06/25/2026 | $3.19 | $3.45 (8.15%) | $3.54 | $3.04 | 15.80 K | $41.90 M |
| 06/24/2026 | $3.16 | $3.30 (4.43%) | $3.30 | $3.01 | 15.83 K | $40.08 M |
| 06/23/2026 | $3.34 | $3.20 (-4.19%) | $3.34 | $3.15 | 9.90 K | $38.86 M |
| 06/22/2026 | $3.11 | $3.08 (-0.96%) | $3.53 | $2.95 | 16.00 K | $37.41 M |
| 06/18/2026 | $3.34 | $2.95 (-11.68%) | $3.45 | $2.92 | 14.40 K | $35.83 M |
| 06/17/2026 | $3.06 | $3.30 (7.84%) | $3.49 | $3.04 | 14.91 K | $40.08 M |
| 06/16/2026 | $3.22 | $2.93 (-9.01%) | $3.22 | $2.93 | 5.40 K | $35.58 M |
| 06/15/2026 | $3.16 | $3.10 (-1.9%) | $3.16 | $2.94 | 10.20 K | $37.65 M |
| 06/12/2026 | $3.34 | $3.11 (-6.89%) | $3.34 | $2.93 | 18.80 K | $37.77 M |
| 06/11/2026 | $3.23 | $3.25 (0.62%) | $3.25 | $2.91 | 6.50 K | $39.47 M |
| 06/10/2026 | $3.26 | $3.16 (-3.07%) | $3.26 | $2.89 | 7.51 K | $38.38 M |
| 06/09/2026 | $3.27 | $3.05 (-6.73%) | $3.30 | $2.89 | 8.10 K | $37.04 M |
| 06/08/2026 | $3.30 | $3.27 (-0.91%) | $3.30 | $3.27 | 2.60 K | $39.71 M |
| 06/05/2026 | $3.41 | $3.11 (-8.8%) | $3.41 | $3.11 | 11.11 K | $37.77 M |
| 06/04/2026 | $3.22 | $3.41 (5.9%) | $3.44 | $3.22 | 4.73 K | $41.41 M |
| 06/03/2026 | $3.54 | $3.38 (-4.52%) | $3.58 | $3.23 | 13.22 K | $41.05 M |
| 06/02/2026 | $3.36 | $3.28 (-2.38%) | $3.59 | $3.27 | 12.41 K | $39.83 M |
| 06/01/2026 | $3.58 | $3.26 (-8.94%) | $3.63 | $3.26 | 4.69 K | $39.59 M |
| 05/29/2026 | $3.50 | $3.62 (3.43%) | $3.75 | $3.50 | 17.35 K | $43.96 M |
| 05/28/2026 | $3.54 | $3.51 (-0.85%) | $3.65 | $3.50 | 9.54 K | $42.63 M |
| 05/27/2026 | $3.79 | $3.50 (-7.65%) | $3.79 | $3.50 | 8.60 K | $42.51 M |
| 05/26/2026 | $3.50 | $3.65 (4.29%) | $3.65 | $3.50 | 6.70 K | $44.33 M |
| 05/22/2026 | $3.65 | $3.61 (-1.1%) | $3.65 | $3.61 | 6.00 K | $43.84 M |
| 05/21/2026 | $3.76 | $3.59 (-4.52%) | $3.76 | $3.59 | 5.00 K | $43.60 M |
| 05/20/2026 | $3.54 | $3.80 (7.34%) | $3.80 | $3.54 | 5.90 K | $46.15 M |
| 05/19/2026 | $3.64 | $3.64 (0%) | $3.64 | $3.64 | 1.53 K | $44.21 M |
| 05/18/2026 | $3.85 | $3.80 (-1.3%) | $3.99 | $3.57 | 7.14 K | $46.15 M |
| 05/15/2026 | $3.50 | $3.72 (6.29%) | $4.10 | $3.50 | 14.30 K | $45.18 M |
| 05/14/2026 | $3.73 | $3.68 (-1.34%) | $3.74 | $3.62 | 4.00 K | $44.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
