5 DAY PERFORMANCE
-6.17%
1 MONTH PERFORMANCE
+3.15%
3 MONTH PERFORMANCE
-8.74%
6 MONTH PERFORMANCE
+23.43%
YEAR-TO-DATE PERFORMANCE
+15.97%
1 YEAR PERFORMANCE
+28.96%
Broadcom Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $411.96 | $400.44 (-2.8%) | $412.50 | $397.75 | 4.25 M | |
| 08/13/2026 | $415.81 | $417.82 (0.48%) | $424.92 | $411.41 | 13.18 M | $1,983.39 B |
| 08/12/2026 | $426.26 | $416.05 (-2.4%) | $426.50 | $414.61 | 15.86 M | $1,974.99 B |
| 08/11/2026 | $426.07 | $416.08 (-2.34%) | $426.76 | $413.23 | 12.88 M | $1,975.13 B |
| 08/10/2026 | $426.99 | $422.40 (-1.07%) | $432.73 | $420.16 | 13.85 M | $2,005.13 B |
| 08/07/2026 | $428.40 | $427.76 (-0.15%) | $430.84 | $421.61 | 14.70 M | $2,030.58 B |
| 08/06/2026 | $420.55 | $420.57 (0%) | $428.03 | $410.76 | 13.91 M | $1,996.45 B |
| 08/05/2026 | $421.70 | $418.28 (-0.81%) | $427.00 | $416.89 | 16.88 M | $1,985.58 B |
| 08/04/2026 | $402.97 | $418.16 (3.77%) | $422.07 | $400.68 | 29.56 M | $1,985.01 B |
| 08/03/2026 | $384.41 | $392.23 (2.03%) | $392.61 | $374.61 | 17.32 M | $1,861.92 B |
| 07/31/2026 | $394.83 | $389.28 (-1.41%) | $399.92 | $379.71 | 20.39 M | $1,847.91 B |
| 07/30/2026 | $380.35 | $387.84 (1.97%) | $388.68 | $377.54 | 23.64 M | $1,841.08 B |
| 07/29/2026 | $380.64 | $370.32 (-2.71%) | $386.12 | $369.51 | 21.37 M | $1,757.91 B |
| 07/28/2026 | $374.36 | $380.91 (1.75%) | $385.80 | $371.52 | 20.33 M | $1,808.18 B |
| 07/27/2026 | $389.82 | $383.22 (-1.69%) | $389.90 | $373.50 | 18.50 M | $1,819.15 B |
| 07/24/2026 | $387.68 | $381.92 (-1.49%) | $389.27 | $378.75 | 15.15 M | $1,812.97 B |
| 07/23/2026 | $392.19 | $392.47 (0.07%) | $397.61 | $386.82 | 16.35 M | $1,863.06 B |
| 07/22/2026 | $380.20 | $396.81 (4.37%) | $398.59 | $380.00 | 16.97 M | $1,883.66 B |
| 07/21/2026 | $390.21 | $386.50 (-0.95%) | $390.58 | $379.22 | 17.29 M | $1,834.72 B |
| 07/20/2026 | $378.76 | $378.16 (-0.16%) | $383.59 | $375.96 | 14.42 M | $1,795.13 B |
| 07/17/2026 | $366.05 | $370.83 (1.31%) | $377.35 | $357.80 | 23.27 M | $1,760.33 B |
| 07/16/2026 | $384.54 | $374.45 (-2.62%) | $386.74 | $371.90 | 23.41 M | $1,777.51 B |
| 07/15/2026 | $396.09 | $394.28 (-0.46%) | $399.00 | $386.74 | 16.32 M | $1,871.65 B |
| 07/14/2026 | $395.72 | $389.11 (-1.67%) | $397.33 | $384.64 | 20.12 M | $1,847.11 B |
| 07/13/2026 | $393.48 | $384.05 (-2.4%) | $395.75 | $383.42 | 21.29 M | $1,823.09 B |
| 07/10/2026 | $398.50 | $399.97 (0.37%) | $402.44 | $395.70 | 14.60 M | $1,898.66 B |
| 07/09/2026 | $402.19 | $401.11 (-0.27%) | $407.52 | $387.93 | 28.07 M | $1,904.07 B |
| 07/08/2026 | $377.52 | $388.69 (2.96%) | $395.09 | $376.89 | 31.62 M | $1,845.11 B |
| 07/07/2026 | $366.56 | $370.78 (1.15%) | $372.96 | $362.01 | 24.12 M | $1,760.09 B |
| 07/06/2026 | $373.61 | $373.90 (0.08%) | $383.16 | $371.18 | 24.54 M | $1,774.90 B |
| 07/02/2026 | $365.73 | $360.45 (-1.44%) | $374.00 | $356.43 | 26.79 M | $1,711.06 B |
| 07/01/2026 | $371.87 | $369.34 (-0.68%) | $373.75 | $368.03 | 23.71 M | $1,753.26 B |
| 06/30/2026 | $374.79 | $377.75 (0.79%) | $379.62 | $370.64 | 28.52 M | $1,793.18 B |
| 06/29/2026 | $373.62 | $372.45 (-0.31%) | $376.21 | $360.46 | 24.29 M | $1,768.02 B |
| 06/26/2026 | $370.45 | $365.02 (-1.47%) | $373.69 | $363.83 | 34.84 M | $1,732.75 B |
| 06/25/2026 | $386.58 | $378.91 (-1.98%) | $388.80 | $372.70 | 23.41 M | $1,798.69 B |
| 06/24/2026 | $386.62 | $382.07 (-1.18%) | $388.74 | $376.96 | 29.94 M | $1,813.69 B |
| 06/23/2026 | $377.87 | $380.15 (0.6%) | $391.02 | $376.66 | 33.12 M | $1,804.57 B |
| 06/22/2026 | $413.66 | $392.13 (-5.2%) | $414.64 | $391.91 | 26.40 M | $1,861.44 B |
| 06/18/2026 | $409.58 | $411.35 (0.43%) | $412.70 | $405.38 | 45.08 M | $1,952.68 B |
| 06/17/2026 | $388.71 | $392.90 (1.08%) | $400.65 | $382.65 | 40.01 M | $1,865.10 B |
| 06/16/2026 | $390.21 | $376.71 (-3.46%) | $391.79 | $376.46 | 31.57 M | $1,788.24 B |
| 06/15/2026 | $395.51 | $393.94 (-0.4%) | $396.20 | $388.60 | 32.39 M | $1,870.03 B |
| 06/12/2026 | $383.72 | $382.07 (-0.43%) | $384.98 | $377.00 | 27.63 M | $1,813.69 B |
| 06/11/2026 | $372.82 | $385.57 (3.42%) | $389.50 | $370.55 | 35.19 M | $1,830.30 B |
| 06/10/2026 | $381.50 | $372.10 (-2.46%) | $385.81 | $371.17 | 38.19 M | $1,766.36 B |
| 06/09/2026 | $401.61 | $392.16 (-2.35%) | $407.87 | $370.33 | 37.03 M | $1,861.58 B |
| 06/08/2026 | $402.62 | $396.60 (-1.5%) | $402.84 | $391.35 | 37.10 M | $1,882.66 B |
| 06/05/2026 | $407.61 | $385.73 (-5.37%) | $410.50 | $385.59 | 51.15 M | $1,831.06 B |
| 06/04/2026 | $408.99 | $418.91 (2.43%) | $426.48 | $403.01 | 80.98 M | $1,988.57 B |
| 06/03/2026 | $494.78 | $479.23 (-3.14%) | $495.00 | $472.64 | 50.13 M | $2,274.90 B |
| 06/02/2026 | $488.79 | $481.57 (-1.48%) | $488.82 | $470.46 | 38.31 M | $2,286.01 B |
| 06/01/2026 | $450.09 | $459.97 (2.2%) | $466.05 | $442.22 | 30.59 M | $2,183.48 B |
| 05/29/2026 | $432.95 | $446.77 (3.19%) | $448.90 | $431.47 | 41.80 M | $2,118.14 B |
| 05/28/2026 | $421.14 | $426.58 (1.29%) | $429.68 | $414.01 | 17.86 M | $2,022.42 B |
| 05/27/2026 | $425.07 | $421.86 (-0.76%) | $432.80 | $416.49 | 17.60 M | $2,000.04 B |
| 05/26/2026 | $418.50 | $422.01 (0.84%) | $435.31 | $417.00 | 22.56 M | $2,000.75 B |
| 05/22/2026 | $417.49 | $414.14 (-0.8%) | $419.99 | $410.21 | 14.09 M | $1,963.44 B |
| 05/21/2026 | $413.55 | $414.57 (0.25%) | $422.25 | $410.50 | 16.87 M | $1,965.48 B |
| 05/20/2026 | $412.81 | $417.76 (1.2%) | $424.17 | $411.42 | 16.31 M | $1,980.60 B |
| 05/19/2026 | $409.82 | $411.07 (0.31%) | $417.95 | $405.86 | 20.65 M | $1,948.88 B |
| 05/18/2026 | $421.41 | $420.71 (-0.17%) | $422.01 | $414.37 | 17.86 M | $1,994.59 B |
| 05/15/2026 | $432.81 | $425.19 (-1.76%) | $432.81 | $419.80 | 18.96 M | $2,015.83 B |
| 05/14/2026 | $416.73 | $439.79 (5.53%) | $442.36 | $415.59 | 19.73 M | $2,085.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
