5 DAY PERFORMANCE
+4.26%
1 MONTH PERFORMANCE
+3.92%
3 MONTH PERFORMANCE
+34.51%
6 MONTH PERFORMANCE
-11.78%
YEAR-TO-DATE PERFORMANCE
+2.99%
1 YEAR PERFORMANCE
-0.27%
Aviat Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $21.92 | $22.06 (0.65%) | $22.25 | $21.86 | 2.39 K | |
| 08/13/2026 | $21.83 | $21.82 (-0.05%) | $22.10 | $21.66 | 90.40 K | $281.87 M |
| 08/12/2026 | $21.34 | $21.83 (2.3%) | $22.18 | $21.34 | 99.34 K | $282.00 M |
| 08/11/2026 | $21.08 | $21.00 (-0.38%) | $21.93 | $20.74 | 107.20 K | $271.28 M |
| 08/10/2026 | $21.04 | $20.90 (-0.67%) | $21.36 | $20.87 | 74.10 K | $269.99 M |
| 08/07/2026 | $21.26 | $21.12 (-0.66%) | $21.71 | $20.85 | 95.90 K | $272.83 M |
| 08/06/2026 | $21.09 | $21.05 (-0.19%) | $21.69 | $20.80 | 92.04 K | $271.92 M |
| 08/05/2026 | $21.37 | $21.25 (-0.56%) | $21.50 | $20.60 | 167.94 K | $274.51 M |
| 08/04/2026 | $20.72 | $21.42 (3.38%) | $21.90 | $20.72 | 138.17 K | $276.70 M |
| 08/03/2026 | $20.48 | $20.45 (-0.15%) | $20.87 | $20.41 | 138.30 K | $264.17 M |
| 07/31/2026 | $21.62 | $20.48 (-5.27%) | $21.76 | $20.29 | 188.15 K | $264.56 M |
| 07/30/2026 | $19.84 | $20.95 (5.59%) | $21.68 | $19.05 | 375.03 K | $270.63 M |
| 07/29/2026 | $20.33 | $19.53 (-3.94%) | $20.75 | $19.09 | 135.11 K | $252.29 M |
| 07/28/2026 | $20.30 | $20.38 (0.39%) | $20.76 | $19.55 | 92.90 K | $263.27 M |
| 07/27/2026 | $20.48 | $20.45 (-0.15%) | $20.87 | $20.15 | 92.90 K | $264.17 M |
| 07/24/2026 | $20.35 | $20.25 (-0.49%) | $20.84 | $19.93 | 152.32 K | $261.59 M |
| 07/23/2026 | $20.50 | $20.35 (-0.73%) | $21.14 | $20.28 | 147.60 K | $262.88 M |
| 07/22/2026 | $20.74 | $20.63 (-0.53%) | $21.30 | $20.47 | 96.40 K | $266.50 M |
| 07/21/2026 | $20.88 | $20.77 (-0.53%) | $21.49 | $20.69 | 97.34 K | $268.31 M |
| 07/20/2026 | $20.82 | $20.61 (-1.01%) | $21.54 | $20.44 | 105.34 K | $266.24 M |
| 07/17/2026 | $20.50 | $20.79 (1.41%) | $21.76 | $20.37 | 68.80 K | $268.57 M |
| 07/16/2026 | $20.73 | $20.73 (0%) | $21.21 | $20.30 | 129.00 K | $267.79 M |
| 07/15/2026 | $21.12 | $20.95 (-0.8%) | $21.99 | $20.33 | 110.73 K | $270.63 M |
| 07/14/2026 | $21.25 | $21.19 (-0.28%) | $21.99 | $21.06 | 69.90 K | $273.73 M |
| 07/13/2026 | $21.52 | $21.08 (-2.04%) | $21.80 | $21.00 | 77.70 K | $272.31 M |
| 07/10/2026 | $21.28 | $21.65 (1.74%) | $21.74 | $21.28 | 70.74 K | $279.67 M |
| 07/09/2026 | $20.88 | $21.50 (2.97%) | $21.63 | $20.66 | 146.80 K | $277.74 M |
| 07/08/2026 | $20.40 | $20.66 (1.27%) | $21.48 | $19.88 | 103.12 K | $266.89 M |
| 07/07/2026 | $21.11 | $20.54 (-2.7%) | $21.99 | $20.34 | 105.90 K | $265.34 M |
| 07/06/2026 | $21.21 | $21.07 (-0.66%) | $22.03 | $21.04 | 105.42 K | $272.18 M |
| 07/02/2026 | $22.46 | $21.17 (-5.74%) | $22.99 | $21.00 | 104.54 K | $273.47 M |
| 07/01/2026 | $21.99 | $22.46 (2.14%) | $22.63 | $21.96 | 131.94 K | $290.14 M |
| 06/30/2026 | $21.59 | $22.20 (2.83%) | $22.33 | $21.58 | 297.63 K | $286.78 M |
| 06/29/2026 | $20.52 | $20.73 (1.02%) | $20.93 | $19.83 | 131.23 K | $267.79 M |
| 06/26/2026 | $20.20 | $20.47 (1.34%) | $21.25 | $19.90 | 338.30 K | $264.43 M |
| 06/25/2026 | $20.86 | $20.37 (-2.35%) | $21.29 | $20.23 | 170.30 K | $263.14 M |
| 06/24/2026 | $20.66 | $20.72 (0.29%) | $21.28 | $20.46 | 107.63 K | $267.66 M |
| 06/23/2026 | $19.84 | $20.66 (4.13%) | $20.82 | $19.70 | 158.90 K | $266.89 M |
| 06/22/2026 | $20.15 | $20.20 (0.25%) | $20.48 | $19.78 | 104.72 K | $260.94 M |
| 06/18/2026 | $20.41 | $20.04 (-1.81%) | $20.69 | $19.59 | 315.70 K | $258.88 M |
| 06/17/2026 | $20.58 | $19.96 (-3.01%) | $21.36 | $19.88 | 112.91 K | $257.84 M |
| 06/16/2026 | $21.05 | $20.56 (-2.33%) | $21.99 | $20.51 | 211.71 K | $265.59 M |
| 06/15/2026 | $20.91 | $21.13 (1.05%) | $21.99 | $20.18 | 235.30 K | $272.96 M |
| 06/12/2026 | $19.12 | $19.37 (1.31%) | $19.68 | $18.50 | 135.12 K | $250.22 M |
| 06/11/2026 | $18.45 | $19.12 (3.63%) | $19.33 | $18.36 | 131.10 K | $246.99 M |
| 06/10/2026 | $18.59 | $18.35 (-1.29%) | $19.13 | $18.30 | 96.55 K | $237.05 M |
| 06/09/2026 | $18.92 | $18.79 (-0.69%) | $19.17 | $18.18 | 101.60 K | $242.73 M |
| 06/08/2026 | $18.33 | $18.89 (3.06%) | $19.41 | $18.33 | 117.75 K | $244.02 M |
| 06/05/2026 | $19.02 | $18.04 (-5.15%) | $19.25 | $17.92 | 176.41 K | $233.04 M |
| 06/04/2026 | $18.00 | $19.35 (7.5%) | $19.65 | $18.00 | 255.30 K | $249.96 M |
| 06/03/2026 | $18.18 | $17.42 (-4.18%) | $18.40 | $17.17 | 250.50 K | $225.03 M |
| 06/02/2026 | $17.79 | $18.12 (1.85%) | $18.48 | $17.77 | 124.82 K | $234.07 M |
| 06/01/2026 | $17.77 | $17.79 (0.11%) | $18.14 | $17.64 | 129.10 K | $229.81 M |
| 05/29/2026 | $17.79 | $17.77 (-0.11%) | $17.98 | $17.48 | 178.90 K | $229.55 M |
| 05/28/2026 | $17.75 | $17.79 (0.23%) | $17.99 | $17.54 | 107.89 K | $229.81 M |
| 05/27/2026 | $17.97 | $17.98 (0.06%) | $18.24 | $17.60 | 112.70 K | $232.27 M |
| 05/26/2026 | $17.71 | $17.93 (1.24%) | $18.06 | $17.58 | 183.40 K | $231.62 M |
| 05/22/2026 | $16.49 | $17.59 (6.67%) | $17.60 | $16.49 | 196.60 K | $227.23 M |
| 05/21/2026 | $15.84 | $16.45 (3.85%) | $16.58 | $15.46 | 217.95 K | $212.50 M |
| 05/20/2026 | $15.85 | $15.99 (0.88%) | $16.40 | $15.56 | 128.74 K | $206.56 M |
| 05/19/2026 | $15.90 | $15.72 (-1.13%) | $15.96 | $15.43 | 258.40 K | $203.07 M |
| 05/18/2026 | $16.24 | $16.11 (-0.8%) | $16.24 | $15.76 | 200.12 K | $208.11 M |
| 05/15/2026 | $16.07 | $16.00 (-0.44%) | $16.47 | $15.65 | 376.91 K | $206.69 M |
| 05/14/2026 | $15.44 | $16.37 (6.02%) | $16.51 | $15.37 | 294.40 K | $211.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
