5 DAY PERFORMANCE
-2.77%
1 MONTH PERFORMANCE
-9.11%
3 MONTH PERFORMANCE
+30.40%
6 MONTH PERFORMANCE
+44.95%
YEAR-TO-DATE PERFORMANCE
+41.28%
1 YEAR PERFORMANCE
+38.19%
Concrete Pumping Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $9.43 | $9.44 (0.11%) | $9.54 | $9.40 | 1.07 K | |
| 08/13/2026 | $9.54 | $9.43 (-1.15%) | $9.61 | $9.41 | 87.25 K | $476.48 M |
| 08/12/2026 | $9.40 | $9.51 (1.17%) | $9.55 | $9.34 | 66.20 K | $480.52 M |
| 08/11/2026 | $9.44 | $9.33 (-1.17%) | $9.55 | $9.26 | 73.25 K | $471.43 M |
| 08/10/2026 | $9.68 | $9.39 (-3%) | $9.74 | $9.35 | 90.80 K | $474.46 M |
| 08/07/2026 | $9.79 | $9.75 (-0.41%) | $9.94 | $9.63 | 89.10 K | $492.65 M |
| 08/06/2026 | $9.84 | $9.68 (-1.63%) | $9.85 | $9.47 | 179.50 K | $489.11 M |
| 08/05/2026 | $9.91 | $9.74 (-1.72%) | $9.98 | $9.68 | 123.05 K | $492.14 M |
| 08/04/2026 | $9.89 | $9.87 (-0.2%) | $9.93 | $9.75 | 120.44 K | $498.71 M |
| 08/03/2026 | $9.76 | $9.89 (1.33%) | $9.92 | $9.65 | 139.35 K | $499.72 M |
| 07/31/2026 | $9.85 | $9.73 (-1.22%) | $9.93 | $9.41 | 154.24 K | $491.64 M |
| 07/30/2026 | $9.76 | $9.84 (0.82%) | $9.86 | $9.61 | 192.46 K | $497.20 M |
| 07/29/2026 | $10.14 | $9.74 (-3.94%) | $10.14 | $9.67 | 145.90 K | $492.14 M |
| 07/28/2026 | $10.18 | $10.17 (-0.1%) | $10.54 | $10.15 | 176.70 K | $513.87 M |
| 07/27/2026 | $10.61 | $10.35 (-2.45%) | $10.74 | $10.02 | 162.40 K | $522.96 M |
| 07/24/2026 | $10.99 | $10.53 (-4.19%) | $11.15 | $10.47 | 151.03 K | $532.06 M |
| 07/23/2026 | $10.73 | $10.92 (1.77%) | $10.96 | $10.68 | 160.41 K | $551.77 M |
| 07/22/2026 | $10.77 | $10.82 (0.46%) | $10.91 | $10.60 | 167.70 K | $546.71 M |
| 07/21/2026 | $10.53 | $10.46 (-0.66%) | $10.58 | $10.33 | 199.10 K | $528.52 M |
| 07/20/2026 | $10.59 | $10.49 (-0.94%) | $10.73 | $10.40 | 155.40 K | $530.04 M |
| 07/17/2026 | $10.52 | $10.53 (0.1%) | $10.77 | $10.41 | 137.02 K | $532.06 M |
| 07/16/2026 | $10.52 | $10.69 (1.62%) | $10.74 | $10.43 | 78.55 K | $540.14 M |
| 07/15/2026 | $10.50 | $10.52 (0.19%) | $10.61 | $10.46 | 153.59 K | $531.55 M |
| 07/14/2026 | $10.90 | $10.43 (-4.31%) | $10.94 | $10.42 | 174.51 K | $527.01 M |
| 07/13/2026 | $10.76 | $10.90 (1.3%) | $10.91 | $10.56 | 171.20 K | $550.76 M |
| 07/10/2026 | $10.57 | $10.87 (2.84%) | $11.08 | $10.39 | 414.10 K | $549.24 M |
| 07/09/2026 | $11.10 | $10.59 (-4.59%) | $11.23 | $10.50 | 122.16 K | $535.09 M |
| 07/08/2026 | $11.12 | $11.02 (-0.9%) | $11.21 | $10.86 | 188.30 K | $556.82 M |
| 07/07/2026 | $11.12 | $11.18 (0.54%) | $11.23 | $10.87 | 271.50 K | $564.90 M |
| 07/06/2026 | $11.28 | $11.20 (-0.71%) | $11.60 | $11.17 | 436.20 K | $565.91 M |
| 07/02/2026 | $11.87 | $11.11 (-6.4%) | $12.19 | $11.05 | 299.52 K | $561.37 M |
| 07/01/2026 | $12.01 | $11.85 (-1.33%) | $12.15 | $11.56 | 225.20 K | $598.76 M |
| 06/30/2026 | $11.79 | $12.05 (2.21%) | $12.15 | $11.71 | 426.14 K | $608.86 M |
| 06/29/2026 | $11.53 | $11.86 (2.86%) | $11.87 | $11.40 | 263.26 K | $599.26 M |
| 06/26/2026 | $11.45 | $11.59 (1.22%) | $11.72 | $11.37 | 549.01 K | $585.62 M |
| 06/25/2026 | $11.26 | $11.52 (2.31%) | $11.80 | $11.25 | 331.51 K | $582.08 M |
| 06/24/2026 | $11.10 | $11.16 (0.54%) | $11.21 | $10.79 | 399.21 K | $563.89 M |
| 06/23/2026 | $11.15 | $11.08 (-0.63%) | $11.43 | $10.90 | 311.31 K | $559.85 M |
| 06/22/2026 | $10.91 | $11.26 (3.21%) | $11.26 | $10.71 | 351.11 K | $568.95 M |
| 06/18/2026 | $11.15 | $10.91 (-2.15%) | $11.15 | $10.83 | 299.13 K | $551.26 M |
| 06/17/2026 | $10.66 | $10.98 (3%) | $11.27 | $10.54 | 325.30 K | $554.80 M |
| 06/16/2026 | $10.85 | $10.69 (-1.47%) | $11.07 | $10.63 | 413.60 K | $540.14 M |
| 06/15/2026 | $11.11 | $10.85 (-2.34%) | $11.25 | $10.80 | 274.40 K | $548.23 M |
| 06/12/2026 | $11.09 | $11.12 (0.27%) | $11.31 | $10.87 | 234.26 K | $561.87 M |
| 06/11/2026 | $10.60 | $11.14 (5.09%) | $11.20 | $10.28 | 574.89 K | $562.88 M |
| 06/10/2026 | $10.76 | $10.69 (-0.65%) | $10.76 | $10.26 | 414.70 K | $540.14 M |
| 06/09/2026 | $11.00 | $10.71 (-2.64%) | $11.35 | $10.49 | 506.61 K | $541.15 M |
| 06/08/2026 | $10.67 | $10.80 (1.22%) | $11.01 | $10.02 | 1.05 M | $545.70 M |
| 06/05/2026 | $11.31 | $10.43 (-7.78%) | $11.98 | $9.70 | 4.42 M | $527.01 M |
| 06/04/2026 | $7.85 | $7.98 (1.66%) | $8.01 | $7.76 | 1.50 M | $403.21 M |
| 06/03/2026 | $7.81 | $7.81 (0%) | $7.86 | $7.64 | 118.10 K | $394.62 M |
| 06/02/2026 | $7.71 | $7.83 (1.56%) | $7.86 | $7.64 | 100.82 K | $395.63 M |
| 06/01/2026 | $7.82 | $7.74 (-1.02%) | $7.98 | $7.51 | 129.63 K | $391.09 M |
| 05/29/2026 | $7.90 | $7.82 (-1.01%) | $7.91 | $7.69 | 74.14 K | $398.89 M |
| 05/28/2026 | $7.88 | $7.91 (0.38%) | $8.12 | $7.73 | 218.65 K | $403.48 M |
| 05/27/2026 | $7.70 | $7.87 (2.21%) | $7.96 | $7.61 | 119.02 K | $401.44 M |
| 05/26/2026 | $7.67 | $7.69 (0.26%) | $7.85 | $7.60 | 70.60 K | $392.26 M |
| 05/22/2026 | $7.49 | $7.61 (1.6%) | $7.67 | $7.35 | 83.32 K | $388.18 M |
| 05/21/2026 | $7.22 | $7.44 (3.05%) | $7.47 | $7.11 | 114.50 K | $379.51 M |
| 05/20/2026 | $7.24 | $7.28 (0.55%) | $7.82 | $7.09 | 146.20 K | $371.35 M |
| 05/19/2026 | $7.21 | $7.25 (0.55%) | $7.30 | $7.11 | 178.44 K | $369.82 M |
| 05/18/2026 | $7.26 | $7.30 (0.55%) | $7.41 | $7.26 | 324.70 K | $372.37 M |
| 05/15/2026 | $7.18 | $7.27 (1.25%) | $7.35 | $7.06 | 114.40 K | $370.84 M |
| 05/14/2026 | $7.30 | $7.27 (-0.41%) | $7.34 | $7.14 | 183.92 K | $370.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
