5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
+11.83%
3 MONTH PERFORMANCE
+60.09%
6 MONTH PERFORMANCE
+106.38%
YEAR-TO-DATE PERFORMANCE
+247.50%
1 YEAR PERFORMANCE
+197.61%
Biodesix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $23.88 | $24.22 (1.42%) | $24.40 | $23.62 | 7.48 K | |
| 08/13/2026 | $25.11 | $23.79 (-5.26%) | $25.20 | $23.55 | 50.02 K | $244.94 M |
| 08/12/2026 | $24.62 | $24.22 (-1.62%) | $25.40 | $23.80 | 91.66 K | $249.37 M |
| 08/11/2026 | $24.17 | $24.31 (0.58%) | $25.52 | $23.32 | 94.90 K | $250.30 M |
| 08/10/2026 | $24.09 | $24.86 (3.2%) | $25.51 | $23.37 | 160.93 K | $255.96 M |
| 08/07/2026 | $22.85 | $23.50 (2.84%) | $23.93 | $22.45 | 81.13 K | $241.96 M |
| 08/06/2026 | $21.76 | $22.10 (1.56%) | $25.00 | $19.77 | 233.02 K | $227.54 M |
| 08/05/2026 | $22.89 | $22.78 (-0.48%) | $23.40 | $22.41 | 43.10 K | $234.54 M |
| 08/04/2026 | $22.00 | $22.76 (3.45%) | $23.39 | $22.00 | 57.30 K | $234.34 M |
| 08/03/2026 | $21.52 | $22.03 (2.37%) | $23.38 | $21.52 | 86.24 K | $226.82 M |
| 07/31/2026 | $21.77 | $21.20 (-2.62%) | $21.89 | $21.00 | 42.03 K | $204.71 M |
| 07/30/2026 | $20.72 | $21.34 (2.99%) | $22.00 | $20.70 | 44.80 K | $206.06 M |
| 07/29/2026 | $21.24 | $20.38 (-4.05%) | $21.50 | $20.27 | 41.10 K | $196.79 M |
| 07/28/2026 | $22.27 | $21.03 (-5.57%) | $22.35 | $20.98 | 69.40 K | $203.07 M |
| 07/27/2026 | $22.13 | $22.22 (0.41%) | $23.38 | $21.78 | 75.50 K | $214.56 M |
| 07/24/2026 | $22.00 | $22.00 (0%) | $23.80 | $22.00 | 90.56 K | $212.43 M |
| 07/23/2026 | $21.09 | $22.32 (5.83%) | $22.43 | $20.01 | 39.82 K | $215.52 M |
| 07/22/2026 | $21.14 | $21.39 (1.18%) | $24.02 | $20.86 | 88.32 K | $206.54 M |
| 07/21/2026 | $19.90 | $21.14 (6.23%) | $21.32 | $19.25 | 78.51 K | $204.13 M |
| 07/20/2026 | $20.51 | $19.81 (-3.41%) | $20.59 | $19.09 | 43.34 K | $191.29 M |
| 07/17/2026 | $20.11 | $20.19 (0.4%) | $20.21 | $19.48 | 40.80 K | $194.95 M |
| 07/16/2026 | $20.73 | $19.96 (-3.71%) | $21.20 | $19.56 | 64.60 K | $192.73 M |
| 07/15/2026 | $21.13 | $21.00 (-0.62%) | $21.49 | $20.60 | 46.33 K | $202.78 M |
| 07/14/2026 | $21.58 | $21.13 (-2.09%) | $22.38 | $20.77 | 56.73 K | $204.03 M |
| 07/13/2026 | $21.40 | $21.42 (0.09%) | $22.37 | $20.98 | 60.34 K | $206.83 M |
| 07/10/2026 | $22.00 | $21.42 (-2.64%) | $23.32 | $21.17 | 98.00 K | $206.83 M |
| 07/09/2026 | $20.22 | $22.15 (9.55%) | $23.00 | $20.12 | 86.07 K | $213.88 M |
| 07/08/2026 | $20.14 | $20.15 (0.05%) | $20.58 | $18.91 | 108.41 K | $194.57 M |
| 07/07/2026 | $21.79 | $20.34 (-6.65%) | $22.33 | $19.89 | 90.00 K | $196.40 M |
| 07/06/2026 | $21.81 | $21.85 (0.18%) | $23.46 | $21.28 | 40.00 K | $210.98 M |
| 07/02/2026 | $24.52 | $21.99 (-10.32%) | $24.73 | $21.70 | 62.72 K | $212.34 M |
| 07/01/2026 | $22.74 | $24.50 (7.74%) | $24.92 | $21.88 | 126.22 K | $236.57 M |
| 06/30/2026 | $23.70 | $22.55 (-4.85%) | $24.22 | $21.58 | 116.81 K | $217.74 M |
| 06/29/2026 | $23.33 | $23.81 (2.06%) | $24.34 | $22.35 | 161.50 K | $229.91 M |
| 06/26/2026 | $21.06 | $23.34 (10.83%) | $23.34 | $20.75 | 154.55 K | $225.37 M |
| 06/25/2026 | $19.84 | $20.04 (1.01%) | $22.22 | $19.03 | 245.13 K | $193.51 M |
| 06/24/2026 | $19.49 | $18.67 (-4.21%) | $19.90 | $18.44 | 108.61 K | $180.28 M |
| 06/23/2026 | $17.38 | $19.16 (10.24%) | $19.16 | $16.51 | 87.83 K | $185.01 M |
| 06/22/2026 | $17.06 | $17.35 (1.7%) | $18.22 | $16.68 | 56.41 K | $167.53 M |
| 06/18/2026 | $16.09 | $16.81 (4.47%) | $17.40 | $15.26 | 132.47 K | $162.32 M |
| 06/17/2026 | $15.16 | $15.22 (0.4%) | $15.98 | $15.14 | 185.40 K | $146.96 M |
| 06/16/2026 | $15.95 | $15.33 (-3.89%) | $15.95 | $15.04 | 20.40 K | $148.03 M |
| 06/15/2026 | $15.87 | $15.60 (-1.7%) | $16.08 | $15.60 | 36.13 K | $150.63 M |
| 06/12/2026 | $15.01 | $15.06 (0.33%) | $15.96 | $14.81 | 21.10 K | $145.42 M |
| 06/11/2026 | $15.22 | $14.80 (-2.76%) | $15.72 | $14.80 | 129.93 K | $142.91 M |
| 06/10/2026 | $15.00 | $15.01 (0.07%) | $16.00 | $14.80 | 29.12 K | $144.94 M |
| 06/09/2026 | $14.82 | $15.36 (3.64%) | $16.00 | $14.61 | 22.10 K | $148.32 M |
| 06/08/2026 | $15.50 | $14.95 (-3.55%) | $15.80 | $14.88 | 22.33 K | $144.36 M |
| 06/05/2026 | $16.28 | $15.46 (-5.04%) | $16.28 | $15.21 | 33.90 K | $149.28 M |
| 06/04/2026 | $15.91 | $16.50 (3.71%) | $16.71 | $15.91 | 41.73 K | $159.32 M |
| 06/03/2026 | $15.53 | $16.10 (3.67%) | $16.10 | $15.28 | 20.85 K | $155.46 M |
| 06/02/2026 | $15.35 | $15.44 (0.59%) | $15.79 | $15.04 | 47.20 K | $149.09 M |
| 06/01/2026 | $15.99 | $15.27 (-4.5%) | $16.42 | $15.26 | 38.53 K | $147.45 M |
| 05/29/2026 | $16.24 | $16.32 (0.49%) | $17.21 | $15.81 | 106.80 K | $157.59 M |
| 05/28/2026 | $15.08 | $15.99 (6.03%) | $16.47 | $15.08 | 120.55 K | $154.40 M |
| 05/27/2026 | $14.62 | $14.81 (1.3%) | $15.11 | $14.42 | 43.03 K | $143.01 M |
| 05/26/2026 | $15.10 | $14.81 (-1.92%) | $15.10 | $14.24 | 30.00 K | $143.01 M |
| 05/22/2026 | $15.04 | $14.93 (-0.73%) | $15.43 | $14.72 | 30.20 K | $144.16 M |
| 05/21/2026 | $14.44 | $15.18 (5.12%) | $15.44 | $14.44 | 17.80 K | $146.58 M |
| 05/20/2026 | $14.04 | $14.37 (2.35%) | $14.57 | $13.90 | 13.64 K | $138.76 M |
| 05/19/2026 | $14.14 | $13.94 (-1.41%) | $14.48 | $13.59 | 37.00 K | $134.60 M |
| 05/18/2026 | $14.09 | $14.25 (1.14%) | $14.60 | $13.58 | 29.70 K | $137.60 M |
| 05/15/2026 | $14.43 | $14.17 (-1.8%) | $14.48 | $13.50 | 45.13 K | $136.83 M |
| 05/14/2026 | $14.73 | $14.76 (0.2%) | $14.88 | $14.05 | 30.54 K | $142.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
