5 DAY PERFORMANCE
-23.53%
1 MONTH PERFORMANCE
-45.02%
3 MONTH PERFORMANCE
-80.40%
6 MONTH PERFORMANCE
-62.50%
YEAR-TO-DATE PERFORMANCE
-66.95%
1 YEAR PERFORMANCE
-94.91%
BioAffinity Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $0.39 | $0.39 (0.72%) | $0.40 | $0.39 | 34.12 K | |
| 08/13/2026 | $0.45 | $0.38 (-15.45%) | $0.46 | $0.33 | 842.87 K | $2.00 M |
| 08/12/2026 | $0.49 | $0.47 (-3.53%) | $0.49 | $0.47 | 56.33 K | $2.47 M |
| 08/11/2026 | $0.49 | $0.49 (-1.64%) | $0.50 | $0.46 | 202.80 K | $2.54 M |
| 08/10/2026 | $0.50 | $0.49 (-2%) | $0.52 | $0.49 | 531.70 K | $2.56 M |
| 08/07/2026 | $0.53 | $0.51 (-3.77%) | $0.53 | $0.51 | 528.05 K | $2.67 M |
| 08/06/2026 | $0.53 | $0.53 (0.32%) | $0.53 | $0.51 | 216.80 K | $2.77 M |
| 08/05/2026 | $0.56 | $0.53 (-5.39%) | $0.59 | $0.51 | 284.70 K | $2.77 M |
| 08/04/2026 | $0.59 | $0.55 (-6.71%) | $0.60 | $0.55 | 306.00 K | $2.88 M |
| 08/03/2026 | $0.61 | $0.60 (-1.9%) | $0.62 | $0.58 | 178.06 K | $3.12 M |
| 07/31/2026 | $0.64 | $0.63 (-1.97%) | $0.64 | $0.59 | 113.40 K | $2.82 M |
| 07/30/2026 | $0.59 | $0.64 (10.15%) | $0.66 | $0.56 | 180.01 K | $2.90 M |
| 07/29/2026 | $0.63 | $0.59 (-6.95%) | $0.66 | $0.59 | 276.14 K | $2.63 M |
| 07/28/2026 | $0.65 | $0.63 (-3.63%) | $0.66 | $0.60 | 694.90 K | $2.82 M |
| 07/27/2026 | $0.65 | $0.68 (4.41%) | $0.69 | $0.65 | 200.38 K | $3.06 M |
| 07/24/2026 | $0.67 | $0.66 (-1.18%) | $0.70 | $0.65 | 131.17 K | $2.97 M |
| 07/23/2026 | $0.69 | $0.67 (-2.75%) | $0.71 | $0.64 | 398.50 K | $3.00 M |
| 07/22/2026 | $0.71 | $0.71 (0.4%) | $0.72 | $0.70 | 292.86 K | $3.18 M |
| 07/21/2026 | $0.69 | $0.71 (2.16%) | $0.72 | $0.69 | 128.05 K | $3.17 M |
| 07/20/2026 | $0.70 | $0.70 (-0.16%) | $0.71 | $0.67 | 83.13 K | $3.14 M |
| 07/17/2026 | $0.71 | $0.70 (-0.31%) | $0.72 | $0.69 | 75.11 K | $3.16 M |
| 07/16/2026 | $0.71 | $0.71 (0.25%) | $0.72 | $0.70 | 73.61 K | $3.20 M |
| 07/15/2026 | $0.71 | $0.72 (1.85%) | $0.73 | $0.70 | 93.84 K | $3.25 M |
| 07/14/2026 | $0.70 | $0.71 (1.33%) | $0.73 | $0.68 | 167.45 K | $3.19 M |
| 07/13/2026 | $0.76 | $0.70 (-7.91%) | $0.77 | $0.61 | 430.52 K | $3.15 M |
| 07/10/2026 | $0.79 | $0.77 (-2.47%) | $0.79 | $0.74 | 260.12 K | $3.45 M |
| 07/09/2026 | $0.78 | $0.78 (-0.78%) | $0.78 | $0.75 | 240.33 K | $3.50 M |
| 07/08/2026 | $0.81 | $0.79 (-2.11%) | $0.81 | $0.73 | 1.06 M | $3.55 M |
| 07/07/2026 | $0.83 | $0.83 (0%) | $0.84 | $0.81 | 2.88 M | $3.73 M |
| 07/06/2026 | $0.83 | $0.81 (-3.02%) | $0.83 | $0.78 | 225.98 K | $3.63 M |
| 07/02/2026 | $0.84 | $0.83 (-1.19%) | $0.87 | $0.83 | 142.00 K | $3.73 M |
| 07/01/2026 | $0.84 | $0.84 (0.57%) | $0.85 | $0.82 | 487.90 K | $3.79 M |
| 06/30/2026 | $0.80 | $0.81 (1.5%) | $0.83 | $0.80 | 230.10 K | $3.65 M |
| 06/29/2026 | $0.83 | $0.80 (-3.17%) | $0.84 | $0.80 | 176.90 K | $3.61 M |
| 06/26/2026 | $0.85 | $0.83 (-1.87%) | $0.87 | $0.83 | 146.31 K | $3.73 M |
| 06/25/2026 | $0.85 | $0.84 (-1.02%) | $0.85 | $0.82 | 273.47 K | $3.78 M |
| 06/24/2026 | $0.82 | $0.85 (3.22%) | $0.87 | $0.82 | 361.60 K | $3.82 M |
| 06/23/2026 | $0.80 | $0.84 (5.4%) | $0.85 | $0.78 | 590.50 K | $3.79 M |
| 06/22/2026 | $0.83 | $0.81 (-2.64%) | $0.87 | $0.78 | 1.31 M | $3.64 M |
| 06/18/2026 | $0.84 | $0.84 (-0.33%) | $0.87 | $0.81 | 827.40 K | $3.76 M |
| 06/17/2026 | $0.81 | $0.83 (2.69%) | $0.85 | $0.80 | 1.62 M | $3.74 M |
| 06/16/2026 | $1.30 | $0.94 (-27.32%) | $1.30 | $0.94 | 3.24 M | $4.25 M |
| 06/15/2026 | $1.41 | $1.37 (-2.84%) | $1.56 | $1.35 | 257.27 K | $6.16 M |
| 06/12/2026 | $1.65 | $1.48 (-10.3%) | $1.67 | $1.44 | 184.17 K | $6.65 M |
| 06/11/2026 | $1.51 | $1.63 (7.95%) | $1.65 | $1.51 | 134.00 K | $7.33 M |
| 06/10/2026 | $1.49 | $1.52 (2.01%) | $1.55 | $1.49 | 54.01 K | $6.83 M |
| 06/09/2026 | $1.62 | $1.51 (-6.79%) | $1.62 | $1.45 | 125.20 K | $6.79 M |
| 06/08/2026 | $1.73 | $1.60 (-7.51%) | $1.73 | $1.57 | 207.40 K | $7.19 M |
| 06/05/2026 | $1.86 | $1.73 (-6.99%) | $2.05 | $1.72 | 229.50 K | $7.78 M |
| 06/04/2026 | $1.67 | $1.88 (12.57%) | $1.94 | $1.65 | 335.80 K | $8.45 M |
| 06/03/2026 | $1.66 | $1.69 (1.81%) | $1.74 | $1.60 | 120.90 K | $7.60 M |
| 06/02/2026 | $1.94 | $1.68 (-13.4%) | $2.17 | $1.63 | 575.40 K | $7.55 M |
| 06/01/2026 | $1.67 | $1.75 (4.79%) | $1.82 | $1.67 | 125.90 K | $7.87 M |
| 05/29/2026 | $1.69 | $1.67 (-1.18%) | $1.72 | $1.64 | 87.54 K | $7.51 M |
| 05/28/2026 | $1.65 | $1.65 (0%) | $1.70 | $1.58 | 240.20 K | $7.42 M |
| 05/27/2026 | $1.61 | $1.65 (2.48%) | $1.69 | $1.59 | 135.21 K | $7.42 M |
| 05/26/2026 | $1.57 | $1.65 (5.1%) | $1.73 | $1.55 | 116.90 K | $7.42 M |
| 05/22/2026 | $1.61 | $1.56 (-3.11%) | $1.78 | $1.56 | 113.81 K | $7.01 M |
| 05/21/2026 | $1.61 | $1.62 (0.62%) | $1.69 | $1.40 | 246.43 K | $7.28 M |
| 05/20/2026 | $1.70 | $1.66 (-2.35%) | $1.78 | $1.62 | 178.40 K | $7.46 M |
| 05/19/2026 | $1.67 | $1.70 (1.8%) | $1.76 | $1.62 | 92.63 K | $7.64 M |
| 05/18/2026 | $1.84 | $1.69 (-8.15%) | $1.86 | $1.65 | 122.20 K | $7.60 M |
| 05/15/2026 | $1.92 | $1.88 (-2.08%) | $1.99 | $1.88 | 96.71 K | $8.45 M |
| 05/14/2026 | $1.88 | $1.99 (5.85%) | $2.00 | $1.87 | 163.64 K | $8.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
