5 DAY PERFORMANCE
-18.42%
1 MONTH PERFORMANCE
-42.73%
3 MONTH PERFORMANCE
-44.64%
6 MONTH PERFORMANCE
-38.49%
YEAR-TO-DATE PERFORMANCE
-20.92%
1 YEAR PERFORMANCE
-81.10%
Basel Medical Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $4.57 | $4.62 (1.09%) | $5.58 | $4.49 | 9.20 K | $7.23 M |
| 08/12/2026 | $4.17 | $4.51 (8.15%) | $5.00 | $4.17 | 14.43 K | $7.06 M |
| 08/11/2026 | $4.92 | $4.99 (1.42%) | $4.99 | $4.62 | 9.90 K | $7.81 M |
| 08/10/2026 | $5.19 | $4.90 (-5.59%) | $5.40 | $4.90 | 5.90 K | $7.67 M |
| 08/07/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 2 | $8.92 M |
| 08/06/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 1.10 K | $8.92 M |
| 08/05/2026 | $5.90 | $5.60 (-5.08%) | $5.90 | $5.50 | 1.20 K | $8.77 M |
| 08/04/2026 | $5.88 | $5.67 (-3.57%) | $6.32 | $5.29 | 4.63 K | $8.88 M |
| 08/03/2026 | $5.65 | $5.90 (4.42%) | $5.90 | $5.62 | 1.60 K | $9.24 M |
| 07/31/2026 | $5.54 | $5.62 (1.44%) | $5.92 | $5.54 | 5.04 K | $8.80 M |
| 07/30/2026 | $5.66 | $5.95 (5.12%) | $6.00 | $5.61 | 7.70 K | $9.31 M |
| 07/29/2026 | $5.93 | $5.98 (0.84%) | $6.00 | $5.93 | 7.66 K | $9.36 M |
| 07/28/2026 | $5.80 | $6.37 (9.83%) | $6.37 | $5.80 | 3.50 K | $9.97 M |
| 07/27/2026 | $5.58 | $5.87 (5.2%) | $5.95 | $5.41 | 5.70 K | $9.19 M |
| 07/24/2026 | $5.61 | $5.79 (3.21%) | $5.93 | $5.49 | 8.30 K | $9.06 M |
| 07/23/2026 | $5.61 | $5.62 (0.18%) | $5.76 | $5.61 | 1.70 K | $8.80 M |
| 07/22/2026 | $5.56 | $5.88 (5.76%) | $6.00 | $5.55 | 7.50 K | $9.21 M |
| 07/21/2026 | $5.40 | $5.94 (10%) | $6.01 | $5.39 | 10.42 K | $9.30 M |
| 07/20/2026 | $5.25 | $5.39 (2.67%) | $5.43 | $5.16 | 6.35 K | $8.44 M |
| 07/17/2026 | $5.42 | $5.26 (-2.95%) | $5.50 | $5.19 | 10.00 K | $8.23 M |
| 07/16/2026 | $5.99 | $5.60 (-6.51%) | $5.99 | $5.50 | 17.70 K | $8.77 M |
| 07/15/2026 | $6.30 | $6.14 (-2.54%) | $6.73 | $6.10 | 64.11 K | $9.61 M |
| 07/14/2026 | $6.02 | $8.12 (34.88%) | $8.36 | $5.95 | 321.40 K | $12.71 M |
| 07/13/2026 | $6.50 | $6.14 (-5.54%) | $6.50 | $6.14 | 5.34 K | $9.61 M |
| 07/10/2026 | $6.61 | $6.61 (0%) | $6.93 | $6.20 | 6.50 K | $10.35 M |
| 07/09/2026 | $6.22 | $6.62 (6.43%) | $7.20 | $6.03 | 17.08 K | $10.36 M |
| 07/08/2026 | $5.90 | $6.22 (5.42%) | $7.39 | $5.67 | 14.53 K | $9.74 M |
| 07/07/2026 | $6.93 | $5.99 (-13.56%) | $7.27 | $5.10 | 40.61 K | $9.38 M |
| 07/06/2026 | $7.33 | $7.04 (-3.96%) | $7.82 | $6.40 | 30.19 K | $11.02 M |
| 07/02/2026 | $7.00 | $8.35 (19.29%) | $10.60 | $6.90 | 207.80 K | $13.07 M |
| 07/01/2026 | $7.18 | $7.09 (-1.25%) | $7.40 | $6.96 | 3.04 K | $11.10 M |
| 06/30/2026 | $6.45 | $6.95 (7.75%) | $7.01 | $6.30 | 6.45 K | $10.88 M |
| 06/29/2026 | $6.23 | $6.80 (9.15%) | $6.90 | $6.23 | 5.82 K | $10.65 M |
| 06/26/2026 | $6.70 | $6.87 (2.54%) | $6.87 | $6.50 | 5.42 K | $10.75 M |
| 06/25/2026 | $6.94 | $6.71 (-3.31%) | $7.10 | $6.49 | 6.50 K | $10.50 M |
| 06/24/2026 | $6.93 | $7.03 (1.44%) | $7.19 | $6.46 | 8.04 K | $11.01 M |
| 06/23/2026 | $6.98 | $6.93 (-0.72%) | $7.43 | $6.70 | 52.60 K | $130.19 M |
| 06/22/2026 | $6.92 | $7.41 (7.08%) | $7.54 | $6.49 | 19.55 K | $139.20 M |
| 06/18/2026 | $6.65 | $7.41 (11.43%) | $7.41 | $6.42 | 9.25 K | $139.20 M |
| 06/17/2026 | $6.98 | $7.13 (2.15%) | $7.23 | $6.63 | 6.32 K | $9.66 M |
| 06/16/2026 | $6.62 | $7.56 (14.2%) | $7.56 | $6.62 | 6.09 K | $10.24 M |
| 06/15/2026 | $6.79 | $7.31 (7.66%) | $7.31 | $6.51 | 3.51 K | $9.90 M |
| 06/12/2026 | $6.48 | $7.08 (9.26%) | $7.08 | $6.20 | 6.74 K | $9.59 M |
| 06/11/2026 | $6.36 | $6.94 (9.12%) | $6.94 | $6.06 | 6.22 K | $9.40 M |
| 06/10/2026 | $5.51 | $7.04 (27.77%) | $7.19 | $5.27 | 42.97 K | $9.53 M |
| 06/09/2026 | $6.90 | $7.66 (11.01%) | $7.76 | $6.89 | 11.39 K | $10.37 M |
| 06/08/2026 | $6.29 | $7.14 (13.51%) | $7.92 | $6.24 | 44.16 K | $9.67 M |
| 06/05/2026 | $5.00 | $6.53 (30.6%) | $8.09 | $5.00 | 451.20 K | $8.84 M |
| 06/04/2026 | $5.99 | $5.82 (-2.84%) | $7.20 | $5.64 | 92.65 K | $7.88 M |
| 06/03/2026 | $5.14 | $7.87 (53.11%) | $9.48 | $4.60 | 2.25 M | $10.66 M |
| 06/02/2026 | $6.97 | $6.58 (-5.6%) | $7.20 | $4.93 | 4.97 K | $8.91 M |
| 06/01/2026 | $7.43 | $7.08 (-4.71%) | $7.78 | $6.84 | 1.10 K | $9.59 M |
| 05/29/2026 | $7.42 | $7.13 (-3.91%) | $7.42 | $7.04 | 1.44 K | $9.66 M |
| 05/28/2026 | $7.13 | $7.02 (-1.54%) | $7.13 | $7.02 | 75 | $9.51 M |
| 05/27/2026 | $6.94 | $7.08 (2.02%) | $7.08 | $6.94 | 1.76 K | $9.59 M |
| 05/26/2026 | $7.15 | $6.96 (-2.66%) | $7.15 | $6.96 | 542 | $9.42 M |
| 05/22/2026 | $7.28 | $7.17 (-1.51%) | $7.28 | $6.88 | 843 | $9.71 M |
| 05/21/2026 | $7.47 | $7.37 (-1.34%) | $7.47 | $7.32 | 1.09 K | $9.98 M |
| 05/20/2026 | $7.32 | $7.74 (5.74%) | $8.16 | $7.32 | 412 | $10.48 M |
| 05/19/2026 | $7.87 | $7.89 (0.25%) | $7.92 | $7.80 | 1.28 K | $10.68 M |
| 05/18/2026 | $7.87 | $7.91 (0.51%) | $8.26 | $7.87 | 1.19 K | $10.71 M |
| 05/15/2026 | $8.40 | $7.87 (-6.31%) | $8.40 | $7.87 | 2.85 K | $10.66 M |
| 05/14/2026 | $8.96 | $8.40 (-6.25%) | $9.00 | $8.40 | 1.25 K | $11.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
