5 DAY PERFORMANCE
-1.54%
1 MONTH PERFORMANCE
-6.57%
3 MONTH PERFORMANCE
-32.28%
6 MONTH PERFORMANCE
-23.81%
YEAR-TO-DATE PERFORMANCE
-18.47%
1 YEAR PERFORMANCE
-59.75%
Beamr Imaging Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.28 | $1.30 (1.57%) | $1.33 | $1.28 | 1.10 K | |
| 08/13/2026 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.26 | 42.83 K | $19.72 M |
| 08/12/2026 | $1.32 | $1.31 (-0.76%) | $1.33 | $1.29 | 43.10 K | $20.34 M |
| 08/11/2026 | $1.34 | $1.31 (-2.24%) | $1.40 | $1.27 | 54.99 K | $20.34 M |
| 08/10/2026 | $1.30 | $1.33 (2.31%) | $1.33 | $1.26 | 55.40 K | $20.65 M |
| 08/07/2026 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.26 | 46.01 K | $20.19 M |
| 08/06/2026 | $1.29 | $1.32 (2.33%) | $1.32 | $1.24 | 49.80 K | $20.50 M |
| 08/05/2026 | $1.28 | $1.29 (0.78%) | $1.30 | $1.26 | 225.32 K | $20.03 M |
| 08/04/2026 | $1.29 | $1.40 (8.53%) | $1.42 | $1.27 | 121.06 K | $21.74 M |
| 08/03/2026 | $1.23 | $1.30 (5.69%) | $1.31 | $1.21 | 64.90 K | $20.19 M |
| 07/31/2026 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.10 | 116.80 K | $18.79 M |
| 07/30/2026 | $1.20 | $1.22 (1.67%) | $1.23 | $1.18 | 35.50 K | $18.95 M |
| 07/29/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.17 | 50.31 K | $18.48 M |
| 07/28/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.20 | 37.00 K | $18.95 M |
| 07/27/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.25 | 50.55 K | $19.88 M |
| 07/24/2026 | $1.25 | $1.24 (-0.8%) | $1.30 | $1.21 | 116.30 K | $19.26 M |
| 07/23/2026 | $1.25 | $1.18 (-5.6%) | $1.26 | $1.15 | 38.92 K | $18.33 M |
| 07/22/2026 | $1.20 | $1.22 (1.67%) | $1.38 | $1.19 | 148.46 K | $18.95 M |
| 07/21/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.16 | 56.10 K | $18.64 M |
| 07/20/2026 | $1.19 | $1.22 (2.52%) | $1.22 | $1.16 | 18.82 K | $18.95 M |
| 07/17/2026 | $1.19 | $1.23 (3.36%) | $1.24 | $1.15 | 71.69 K | $19.10 M |
| 07/16/2026 | $1.36 | $1.21 (-11.03%) | $1.37 | $1.06 | 314.64 K | $18.79 M |
| 07/15/2026 | $1.38 | $1.40 (1.45%) | $1.40 | $1.36 | 21.53 K | $21.74 M |
| 07/14/2026 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.32 | 49.81 K | $21.28 M |
| 07/13/2026 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.35 | 108.30 K | $21.59 M |
| 07/10/2026 | $1.49 | $1.44 (-3.36%) | $1.51 | $1.39 | 179.03 K | $22.36 M |
| 07/09/2026 | $1.43 | $1.43 (0%) | $1.46 | $1.40 | 27.82 K | $22.21 M |
| 07/08/2026 | $1.44 | $1.41 (-2.08%) | $1.45 | $1.39 | 27.66 K | $21.90 M |
| 07/07/2026 | $1.47 | $1.46 (-0.68%) | $1.52 | $1.42 | 32.40 K | $22.67 M |
| 07/06/2026 | $1.46 | $1.51 (3.42%) | $1.55 | $1.46 | 38.60 K | $23.45 M |
| 07/02/2026 | $1.47 | $1.43 (-2.72%) | $1.52 | $1.42 | 39.70 K | $22.21 M |
| 07/01/2026 | $1.39 | $1.49 (7.19%) | $1.54 | $1.39 | 99.30 K | $23.14 M |
| 06/30/2026 | $1.51 | $1.40 (-7.28%) | $1.51 | $1.40 | 26.79 K | $21.74 M |
| 06/29/2026 | $1.56 | $1.49 (-4.49%) | $1.57 | $1.42 | 20.80 K | $23.14 M |
| 06/26/2026 | $1.38 | $1.53 (10.87%) | $1.56 | $1.34 | 90.67 K | $23.76 M |
| 06/25/2026 | $1.41 | $1.33 (-5.67%) | $1.43 | $1.29 | 144.56 K | $20.65 M |
| 06/24/2026 | $1.52 | $1.41 (-7.24%) | $1.54 | $1.41 | 114.32 K | $21.90 M |
| 06/23/2026 | $1.60 | $1.56 (-2.5%) | $1.63 | $1.53 | 43.58 K | $24.23 M |
| 06/22/2026 | $1.66 | $1.60 (-3.61%) | $1.67 | $1.60 | 25.30 K | $24.85 M |
| 06/18/2026 | $1.63 | $1.66 (1.84%) | $1.68 | $1.62 | 48.20 K | $25.78 M |
| 06/17/2026 | $1.63 | $1.60 (-1.84%) | $1.66 | $1.60 | 8.52 K | $24.85 M |
| 06/16/2026 | $1.74 | $1.63 (-6.32%) | $1.74 | $1.60 | 61.04 K | $25.31 M |
| 06/15/2026 | $1.66 | $1.68 (1.2%) | $1.72 | $1.66 | 40.31 K | $26.09 M |
| 06/12/2026 | $1.62 | $1.61 (-0.62%) | $1.68 | $1.60 | 74.47 K | $25.00 M |
| 06/11/2026 | $1.66 | $1.62 (-2.41%) | $1.72 | $1.59 | 57.65 K | $25.16 M |
| 06/10/2026 | $1.67 | $1.64 (-1.8%) | $1.73 | $1.64 | 48.46 K | $25.47 M |
| 06/09/2026 | $1.80 | $1.74 (-3.33%) | $1.81 | $1.62 | 52.93 K | $27.02 M |
| 06/08/2026 | $1.73 | $1.76 (1.73%) | $1.81 | $1.71 | 64.00 K | $27.33 M |
| 06/05/2026 | $1.88 | $1.73 (-7.98%) | $1.88 | $1.66 | 171.04 K | $26.87 M |
| 06/04/2026 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.85 | 54.21 K | $29.04 M |
| 06/03/2026 | $1.93 | $1.90 (-1.55%) | $1.95 | $1.81 | 103.35 K | $29.51 M |
| 06/02/2026 | $1.99 | $1.94 (-2.51%) | $1.99 | $1.90 | 101.61 K | $30.13 M |
| 06/01/2026 | $1.87 | $1.99 (6.42%) | $2.00 | $1.86 | 235.11 K | $30.90 M |
| 05/29/2026 | $1.84 | $1.83 (-0.54%) | $1.84 | $1.77 | 82.44 K | $28.42 M |
| 05/28/2026 | $1.84 | $1.80 (-2.17%) | $1.86 | $1.79 | 18.22 K | $27.95 M |
| 05/27/2026 | $1.90 | $1.82 (-4.21%) | $1.95 | $1.80 | 76.67 K | $28.26 M |
| 05/26/2026 | $1.90 | $1.97 (3.68%) | $2.02 | $1.88 | 275.18 K | $30.59 M |
| 05/22/2026 | $1.70 | $1.86 (9.41%) | $1.90 | $1.62 | 283.26 K | $28.89 M |
| 05/21/2026 | $1.86 | $1.70 (-8.6%) | $1.86 | $1.70 | 136.71 K | $26.40 M |
| 05/20/2026 | $1.85 | $1.84 (-0.54%) | $1.88 | $1.80 | 50.70 K | $28.57 M |
| 05/19/2026 | $1.89 | $1.83 (-3.17%) | $1.90 | $1.82 | 35.10 K | $28.42 M |
| 05/18/2026 | $1.80 | $1.86 (3.33%) | $1.87 | $1.78 | 72.63 K | $28.89 M |
| 05/15/2026 | $1.85 | $1.81 (-2.16%) | $1.85 | $1.80 | 32.88 K | $28.11 M |
| 05/14/2026 | $1.85 | $1.89 (2.16%) | $1.90 | $1.80 | 81.71 K | $29.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
