5 DAY PERFORMANCE
+5.59%
1 MONTH PERFORMANCE
+14.90%
3 MONTH PERFORMANCE
+26.56%
6 MONTH PERFORMANCE
+12.54%
YEAR-TO-DATE PERFORMANCE
+13.38%
1 YEAR PERFORMANCE
+16.17%
Biomarin Pharmaceutical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $67.95 | $67.30 (-0.96%) | $68.03 | $67.20 | 89.72 K | |
| 08/13/2026 | $70.35 | $68.53 (-2.59%) | $70.35 | $68.36 | 2.32 M | $13.22 B |
| 08/12/2026 | $68.71 | $70.24 (2.23%) | $70.98 | $68.29 | 2.84 M | $13.55 B |
| 08/11/2026 | $69.50 | $69.55 (0.07%) | $70.62 | $68.71 | 3.97 M | $13.42 B |
| 08/10/2026 | $64.22 | $68.88 (7.26%) | $69.27 | $63.37 | 5.04 M | $13.29 B |
| 08/07/2026 | $64.83 | $63.81 (-1.57%) | $64.92 | $62.20 | 4.37 M | $12.31 B |
| 08/06/2026 | $60.46 | $61.46 (1.65%) | $61.67 | $58.89 | 3.45 M | $11.86 B |
| 08/05/2026 | $61.46 | $59.91 (-2.52%) | $61.48 | $59.78 | 1.69 M | $11.56 B |
| 08/04/2026 | $59.89 | $60.72 (1.39%) | $60.83 | $59.33 | 1.24 M | $11.72 B |
| 08/03/2026 | $60.43 | $60.00 (-0.71%) | $60.69 | $59.75 | 1.85 M | $11.58 B |
| 07/31/2026 | $60.38 | $60.02 (-0.6%) | $60.80 | $58.92 | 2.38 M | $11.55 B |
| 07/30/2026 | $60.60 | $60.58 (-0.03%) | $60.84 | $59.72 | 1.22 M | $11.66 B |
| 07/29/2026 | $62.07 | $61.37 (-1.13%) | $62.30 | $61.19 | 1.81 M | $11.81 B |
| 07/28/2026 | $61.00 | $62.07 (1.75%) | $63.05 | $60.93 | 1.94 M | $11.95 B |
| 07/27/2026 | $59.89 | $60.27 (0.63%) | $60.99 | $59.32 | 1.63 M | $11.60 B |
| 07/24/2026 | $59.24 | $59.33 (0.15%) | $59.35 | $58.61 | 1.94 M | $11.42 B |
| 07/23/2026 | $57.99 | $58.87 (1.52%) | $59.07 | $57.42 | 2.50 M | $11.33 B |
| 07/22/2026 | $59.50 | $58.40 (-1.85%) | $59.98 | $58.30 | 1.43 M | $11.24 B |
| 07/21/2026 | $58.96 | $59.21 (0.42%) | $59.71 | $58.26 | 1.62 M | $11.40 B |
| 07/20/2026 | $59.59 | $59.11 (-0.81%) | $59.94 | $59.00 | 1.18 M | $11.38 B |
| 07/17/2026 | $59.59 | $59.59 (0%) | $60.64 | $59.40 | 1.61 M | $11.47 B |
| 07/16/2026 | $58.95 | $60.00 (1.78%) | $60.23 | $58.59 | 1.30 M | $11.55 B |
| 07/15/2026 | $58.82 | $58.95 (0.22%) | $59.27 | $58.19 | 908.10 K | $11.35 B |
| 07/14/2026 | $58.45 | $58.64 (0.33%) | $59.15 | $57.77 | 1.39 M | $11.29 B |
| 07/13/2026 | $59.12 | $59.20 (0.14%) | $59.24 | $58.02 | 1.59 M | $11.40 B |
| 07/10/2026 | $60.15 | $59.12 (-1.71%) | $60.28 | $58.44 | 1.56 M | $11.38 B |
| 07/09/2026 | $59.15 | $59.97 (1.39%) | $60.51 | $58.45 | 946.80 K | $11.54 B |
| 07/08/2026 | $59.88 | $59.75 (-0.22%) | $60.67 | $59.63 | 1.55 M | $11.50 B |
| 07/07/2026 | $59.64 | $60.35 (1.19%) | $60.54 | $58.63 | 1.60 M | $11.62 B |
| 07/06/2026 | $58.72 | $58.79 (0.12%) | $58.84 | $57.55 | 1.79 M | $11.32 B |
| 07/02/2026 | $58.52 | $58.99 (0.8%) | $59.43 | $58.10 | 1.48 M | $11.36 B |
| 07/01/2026 | $57.47 | $57.82 (0.61%) | $58.57 | $57.25 | 1.49 M | $11.13 B |
| 06/30/2026 | $57.92 | $57.22 (-1.21%) | $57.92 | $56.43 | 1.71 M | $11.01 B |
| 06/29/2026 | $59.41 | $57.67 (-2.93%) | $59.43 | $56.84 | 1.80 M | $11.10 B |
| 06/26/2026 | $57.35 | $59.00 (2.88%) | $59.77 | $57.35 | 3.71 M | $11.36 B |
| 06/25/2026 | $57.46 | $57.35 (-0.19%) | $57.95 | $56.40 | 2.69 M | $11.04 B |
| 06/24/2026 | $56.83 | $57.33 (0.88%) | $57.79 | $56.53 | 1.60 M | $11.04 B |
| 06/23/2026 | $55.80 | $56.50 (1.25%) | $57.00 | $55.74 | 2.03 M | $10.88 B |
| 06/22/2026 | $55.51 | $55.90 (0.7%) | $56.31 | $54.96 | 3.01 M | $10.76 B |
| 06/18/2026 | $55.04 | $54.69 (-0.64%) | $55.62 | $54.26 | 3.48 M | $10.53 B |
| 06/17/2026 | $55.11 | $55.02 (-0.16%) | $56.06 | $54.49 | 1.74 M | $10.59 B |
| 06/16/2026 | $55.65 | $55.12 (-0.95%) | $55.83 | $54.61 | 1.52 M | $10.61 B |
| 06/15/2026 | $56.08 | $55.65 (-0.77%) | $56.35 | $54.99 | 1.46 M | $10.71 B |
| 06/12/2026 | $55.54 | $55.95 (0.74%) | $56.26 | $55.48 | 1.10 M | $10.77 B |
| 06/11/2026 | $56.17 | $55.54 (-1.12%) | $56.59 | $55.25 | 1.60 M | $10.69 B |
| 06/10/2026 | $57.77 | $56.17 (-2.77%) | $58.26 | $55.99 | 2.06 M | $10.81 B |
| 06/09/2026 | $57.41 | $57.91 (0.87%) | $58.11 | $56.85 | 2.77 M | $11.15 B |
| 06/08/2026 | $56.89 | $56.55 (-0.6%) | $56.89 | $56.01 | 2.06 M | $10.89 B |
| 06/05/2026 | $56.09 | $56.77 (1.21%) | $57.71 | $56.09 | 2.23 M | $10.93 B |
| 06/04/2026 | $55.51 | $56.47 (1.73%) | $57.05 | $55.11 | 2.08 M | $10.87 B |
| 06/03/2026 | $53.32 | $54.66 (2.51%) | $55.00 | $53.01 | 2.27 M | $10.52 B |
| 06/02/2026 | $54.09 | $53.32 (-1.42%) | $55.05 | $53.28 | 2.71 M | $10.26 B |
| 06/01/2026 | $56.55 | $55.03 (-2.69%) | $57.41 | $54.90 | 2.82 M | $10.59 B |
| 05/29/2026 | $53.50 | $57.29 (7.08%) | $57.51 | $53.50 | 5.47 M | $11.03 B |
| 05/28/2026 | $52.40 | $52.74 (0.65%) | $53.00 | $52.20 | 1.81 M | $10.15 B |
| 05/27/2026 | $52.78 | $52.38 (-0.76%) | $53.31 | $52.20 | 2.35 M | $10.08 B |
| 05/26/2026 | $54.20 | $52.88 (-2.44%) | $54.48 | $52.76 | 1.80 M | $10.18 B |
| 05/22/2026 | $54.04 | $54.09 (0.09%) | $55.05 | $53.56 | 2.44 M | $10.41 B |
| 05/21/2026 | $52.22 | $54.10 (3.6%) | $54.45 | $52.13 | 4.57 M | $10.41 B |
| 05/20/2026 | $49.81 | $50.20 (0.78%) | $50.45 | $49.41 | 2.19 M | $9.66 B |
| 05/19/2026 | $50.25 | $49.81 (-0.88%) | $50.95 | $49.48 | 2.60 M | $9.59 B |
| 05/18/2026 | $51.61 | $49.67 (-3.76%) | $52.25 | $49.26 | 3.49 M | $9.56 B |
| 05/15/2026 | $53.41 | $51.81 (-3%) | $53.41 | $51.68 | 2.08 M | $9.97 B |
| 05/14/2026 | $53.78 | $53.24 (-1%) | $54.09 | $52.64 | 1.16 M | $10.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
