5 DAY PERFORMANCE
+10.51%
1 MONTH PERFORMANCE
+7.43%
3 MONTH PERFORMANCE
-66.11%
6 MONTH PERFORMANCE
-85.83%
YEAR-TO-DATE PERFORMANCE
-94.54%
Park Ha Biological Technology Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $3.24 | $3.48 (7.41%) | $3.55 | $3.24 | 28.75 K | |
| 08/13/2026 | $3.33 | $3.17 (-4.8%) | $3.37 | $3.15 | 81.96 K | $1.95 M |
| 08/12/2026 | $3.53 | $3.15 (-10.76%) | $3.53 | $3.15 | 105.14 K | $1.94 M |
| 08/11/2026 | $3.34 | $3.55 (6.29%) | $3.80 | $3.28 | 137.89 K | $2.19 M |
| 08/10/2026 | $3.06 | $3.45 (12.75%) | $3.95 | $3.01 | 428.11 K | $2.12 M |
| 08/07/2026 | $2.84 | $3.14 (10.56%) | $3.50 | $2.81 | 556.10 K | $1.93 M |
| 08/06/2026 | $2.70 | $3.22 (19.26%) | $6.64 | $2.58 | 16.77 M | $1.98 M |
| 08/05/2026 | $2.62 | $2.64 (0.76%) | $2.71 | $2.61 | 376.71 K | $1.63 M |
| 08/04/2026 | $2.82 | $2.68 (-4.96%) | $2.82 | $2.56 | 574.85 K | $1.65 M |
| 08/03/2026 | $2.64 | $2.84 (7.58%) | $3.17 | $2.63 | 1.23 M | $1.75 M |
| 07/31/2026 | $2.72 | $2.93 (7.72%) | $3.72 | $2.64 | 3.27 M | $1.80 M |
| 07/30/2026 | $2.78 | $2.78 (0%) | $2.86 | $2.60 | 200.93 K | $1.71 M |
| 07/29/2026 | $2.80 | $2.86 (2.14%) | $2.89 | $2.73 | 149.11 K | $1.76 M |
| 07/28/2026 | $3.04 | $2.85 (-6.25%) | $3.10 | $2.73 | 290.79 K | $1.75 M |
| 07/27/2026 | $3.26 | $3.02 (-7.36%) | $3.28 | $2.96 | 303.66 K | $1.86 M |
| 07/24/2026 | $3.20 | $3.24 (1.25%) | $3.30 | $3.08 | 297.10 K | $1.99 M |
| 07/23/2026 | $3.56 | $3.20 (-10.11%) | $3.56 | $3.08 | 374.11 K | $1.97 M |
| 07/22/2026 | $3.52 | $3.44 (-2.27%) | $3.80 | $3.44 | 538.34 K | $2.12 M |
| 07/21/2026 | $3.53 | $4.09 (15.86%) | $4.26 | $3.28 | 3.16 M | $2.52 M |
| 07/20/2026 | $3.36 | $3.88 (15.48%) | $4.11 | $3.32 | 2.12 M | $2.39 M |
| 07/17/2026 | $3.17 | $3.65 (15.14%) | $4.30 | $2.92 | 7.37 M | $2.25 M |
| 07/16/2026 | $3.44 | $3.39 (-1.45%) | $3.50 | $3.28 | 274.00 K | $2.09 M |
| 07/15/2026 | $3.46 | $3.54 (2.31%) | $3.86 | $3.30 | 1.44 M | $2.18 M |
| 07/14/2026 | $3.71 | $3.23 (-12.94%) | $3.71 | $3.12 | 622.90 K | $1.99 M |
| 07/13/2026 | $4.16 | $3.75 (-9.86%) | $4.40 | $3.36 | 813.80 K | $2.31 M |
| 07/10/2026 | $4.89 | $4.64 (-5.11%) | $5.11 | $4.16 | 1.49 M | $2.86 M |
| 07/09/2026 | $5.28 | $5.30 (0.38%) | $5.44 | $5.10 | 1.17 M | $3.26 M |
| 07/08/2026 | $6.06 | $5.83 (-3.8%) | $6.06 | $5.59 | 1.51 M | $3.59 M |
| 07/07/2026 | $5.75 | $6.00 (4.35%) | $8.16 | $5.50 | 62.22 M | $3.69 M |
| 07/06/2026 | $6.80 | $5.71 (-16.03%) | $7.44 | $5.55 | 2.04 M | $3.52 M |
| 07/02/2026 | $7.68 | $6.70 (-12.76%) | $7.84 | $6.56 | 395.60 K | $4.12 M |
| 07/01/2026 | $8.00 | $7.36 (-8%) | $8.24 | $6.96 | 62.36 K | $4.53 M |
| 06/30/2026 | $9.44 | $8.08 (-14.41%) | $9.44 | $6.96 | 96.87 K | $4.97 M |
| 06/29/2026 | $8.96 | $9.36 (4.46%) | $11.44 | $8.80 | 276.25 K | $5.76 M |
| 06/26/2026 | $9.44 | $9.20 (-2.54%) | $9.60 | $8.80 | 18.88 K | $5.66 M |
| 06/25/2026 | $9.84 | $9.76 (-0.81%) | $10.00 | $8.80 | 34.29 K | $6.01 M |
| 06/24/2026 | $10.24 | $10.00 (-2.34%) | $10.64 | $9.92 | 36.48 K | $6.16 M |
| 06/23/2026 | $11.52 | $11.04 (-4.17%) | $11.52 | $10.32 | 332.47 K | $6.80 M |
| 06/22/2026 | $10.24 | $10.80 (5.47%) | $11.20 | $9.92 | 86.64 K | $6.65 M |
| 06/18/2026 | $13.28 | $10.56 (-20.48%) | $13.44 | $10.56 | 1.40 M | $6.50 M |
| 06/17/2026 | $10.96 | $9.60 (-12.41%) | $12.00 | $9.60 | 851.29 K | $5.91 M |
| 06/16/2026 | $10.16 | $12.00 (18.11%) | $12.48 | $9.92 | 185.86 K | $7.39 M |
| 06/15/2026 | $15.68 | $11.84 (-24.49%) | $15.92 | $10.96 | 1.56 M | $7.29 M |
| 06/12/2026 | $22.96 | $11.76 (-48.78%) | $29.12 | $10.96 | 13.14 M | $7.24 M |
| 06/11/2026 | $9.12 | $8.40 (-7.89%) | $10.56 | $8.16 | 3.44 M | $5.17 M |
| 06/10/2026 | $11.60 | $9.92 (-14.48%) | $11.60 | $9.20 | 51.50 K | $6.11 M |
| 06/09/2026 | $12.08 | $12.48 (3.31%) | $13.52 | $10.56 | 280.92 K | $7.68 M |
| 06/08/2026 | $9.60 | $21.20 (120.83%) | $51.92 | $9.04 | 2.65 M | $13.05 M |
| 06/05/2026 | $9.76 | $8.48 (-13.11%) | $9.92 | $8.48 | 1.03 K | $5.22 M |
| 06/04/2026 | $9.76 | $10.32 (5.74%) | $10.48 | $9.36 | 2.44 K | $6.35 M |
| 06/03/2026 | $9.92 | $9.84 (-0.81%) | $9.92 | $9.60 | 350 | $6.06 M |
| 06/02/2026 | $9.04 | $10.00 (10.62%) | $10.32 | $8.80 | 4.61 K | $6.16 M |
| 06/01/2026 | $9.52 | $9.36 (-1.68%) | $10.24 | $9.36 | 756 | $5.76 M |
| 05/29/2026 | $9.60 | $9.76 (1.67%) | $10.72 | $9.44 | 1.40 K | $6.01 M |
| 05/28/2026 | $9.68 | $9.60 (-0.83%) | $9.68 | $9.60 | 1.00 K | $5.91 M |
| 05/27/2026 | $8.80 | $9.76 (10.91%) | $9.76 | $8.80 | 3.53 K | $6.01 M |
| 05/26/2026 | $8.80 | $8.72 (-0.91%) | $8.80 | $8.40 | 554 | $5.37 M |
| 05/22/2026 | $9.20 | $8.64 (-6.09%) | $9.20 | $8.32 | 1.46 K | $5.32 M |
| 05/21/2026 | $8.80 | $8.96 (1.82%) | $9.04 | $8.72 | 531 | $5.52 M |
| 05/20/2026 | $8.88 | $8.64 (-2.7%) | $8.88 | $8.48 | 1.36 K | $5.32 M |
| 05/19/2026 | $9.12 | $8.72 (-4.39%) | $9.28 | $8.48 | 2.83 K | $5.37 M |
| 05/18/2026 | $9.84 | $9.68 (-1.63%) | $9.92 | $8.88 | 2.00 K | $5.96 M |
| 05/15/2026 | $11.20 | $10.16 (-9.29%) | $11.20 | $10.08 | 1.08 K | $6.25 M |
| 05/14/2026 | $12.16 | $10.24 (-15.79%) | $12.16 | $10.08 | 5.62 K | $6.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
