5 DAY PERFORMANCE
+9.03%
1 MONTH PERFORMANCE
+1.62%
3 MONTH PERFORMANCE
-6.48%
6 MONTH PERFORMANCE
+43.49%
YEAR-TO-DATE PERFORMANCE
+40.28%
1 YEAR PERFORMANCE
+9.03%
Comstock Holding Co. Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $16.88 | $16.23 (-3.88%) | $16.88 | $16.21 | 8.37 K | |
| 08/13/2026 | $16.49 | $16.88 (2.37%) | $18.42 | $16.13 | 103.50 K | $173.17 M |
| 08/12/2026 | $15.00 | $14.85 (-1%) | $15.27 | $14.75 | 8.10 K | $152.35 M |
| 08/11/2026 | $15.01 | $14.87 (-0.93%) | $15.15 | $14.81 | 13.21 K | $152.55 M |
| 08/10/2026 | $14.72 | $15.02 (2.04%) | $15.25 | $14.49 | 23.22 K | $154.09 M |
| 08/07/2026 | $15.18 | $14.95 (-1.52%) | $15.18 | $14.82 | 7.70 K | $152.55 M |
| 08/06/2026 | $15.43 | $15.02 (-2.66%) | $15.50 | $14.90 | 12.00 K | $153.26 M |
| 08/05/2026 | $15.53 | $15.46 (-0.45%) | $15.84 | $15.16 | 10.31 K | $157.75 M |
| 08/04/2026 | $14.44 | $15.32 (6.09%) | $15.34 | $14.44 | 25.90 K | $156.33 M |
| 08/03/2026 | $14.10 | $14.44 (2.41%) | $14.88 | $14.10 | 30.51 K | $147.35 M |
| 07/31/2026 | $14.30 | $14.10 (-1.4%) | $14.94 | $14.08 | 41.55 K | $143.88 M |
| 07/30/2026 | $14.91 | $14.70 (-1.41%) | $15.22 | $14.25 | 20.70 K | $150.00 M |
| 07/29/2026 | $15.39 | $14.84 (-3.57%) | $15.39 | $14.50 | 41.30 K | $151.43 M |
| 07/28/2026 | $14.82 | $15.26 (2.97%) | $15.54 | $14.74 | 38.01 K | $155.71 M |
| 07/27/2026 | $15.09 | $15.10 (0.07%) | $15.25 | $14.68 | 20.83 K | $154.08 M |
| 07/24/2026 | $15.27 | $14.82 (-2.95%) | $15.38 | $14.82 | 16.60 K | $151.22 M |
| 07/23/2026 | $14.91 | $15.08 (1.14%) | $15.53 | $14.65 | 40.00 K | $153.88 M |
| 07/22/2026 | $15.59 | $15.05 (-3.46%) | $15.68 | $15.05 | 33.23 K | $153.57 M |
| 07/21/2026 | $15.19 | $15.44 (1.65%) | $15.85 | $15.13 | 62.00 K | $157.55 M |
| 07/20/2026 | $15.75 | $15.08 (-4.25%) | $15.75 | $15.06 | 36.40 K | $153.88 M |
| 07/17/2026 | $15.76 | $15.75 (-0.06%) | $16.20 | $15.75 | 16.04 K | $160.71 M |
| 07/16/2026 | $15.75 | $15.90 (0.95%) | $16.75 | $15.75 | 30.40 K | $162.24 M |
| 07/15/2026 | $16.12 | $16.00 (-0.74%) | $16.49 | $15.45 | 27.23 K | $163.26 M |
| 07/14/2026 | $15.53 | $16.04 (3.28%) | $16.31 | $15.53 | 25.90 K | $163.67 M |
| 07/13/2026 | $15.36 | $15.39 (0.2%) | $15.58 | $15.36 | 7.02 K | $157.04 M |
| 07/10/2026 | $15.95 | $15.50 (-2.82%) | $16.02 | $15.22 | 40.80 K | $158.16 M |
| 07/09/2026 | $15.34 | $15.72 (2.48%) | $15.76 | $15.34 | 5.70 K | $160.41 M |
| 07/08/2026 | $15.82 | $15.74 (-0.51%) | $15.89 | $15.25 | 23.20 K | $160.61 M |
| 07/07/2026 | $16.44 | $15.91 (-3.22%) | $16.75 | $15.79 | 22.04 K | $162.35 M |
| 07/06/2026 | $16.19 | $16.25 (0.37%) | $16.85 | $15.61 | 30.86 K | $165.82 M |
| 07/02/2026 | $16.70 | $16.09 (-3.65%) | $16.70 | $16.08 | 34.00 K | $164.18 M |
| 07/01/2026 | $16.19 | $16.60 (2.53%) | $17.04 | $15.97 | 30.00 K | $169.39 M |
| 06/30/2026 | $15.69 | $15.99 (1.91%) | $17.00 | $15.69 | 24.93 K | $163.16 M |
| 06/29/2026 | $15.30 | $15.88 (3.79%) | $16.00 | $14.86 | 35.33 K | $162.04 M |
| 06/26/2026 | $14.05 | $15.45 (9.96%) | $16.00 | $14.05 | 432.90 K | $157.65 M |
| 06/25/2026 | $14.71 | $14.05 (-4.49%) | $15.31 | $14.01 | 31.61 K | $143.37 M |
| 06/24/2026 | $15.07 | $14.76 (-2.06%) | $15.38 | $14.76 | 28.40 K | $150.61 M |
| 06/23/2026 | $15.15 | $15.06 (-0.59%) | $15.50 | $14.55 | 27.60 K | $153.67 M |
| 06/22/2026 | $15.00 | $15.00 (0%) | $15.22 | $14.90 | 24.01 K | $153.06 M |
| 06/18/2026 | $14.67 | $15.00 (2.25%) | $15.11 | $14.59 | 20.01 K | $153.06 M |
| 06/17/2026 | $14.78 | $14.67 (-0.74%) | $15.70 | $14.56 | 20.04 K | $149.69 M |
| 06/16/2026 | $15.84 | $15.04 (-5.05%) | $15.84 | $15.03 | 22.60 K | $153.47 M |
| 06/15/2026 | $15.85 | $15.59 (-1.64%) | $16.08 | $15.53 | 9.80 K | $159.08 M |
| 06/12/2026 | $15.90 | $15.61 (-1.82%) | $16.50 | $15.61 | 22.12 K | $159.28 M |
| 06/11/2026 | $16.20 | $16.20 (0%) | $16.50 | $15.91 | 12.80 K | $165.30 M |
| 06/10/2026 | $15.93 | $15.88 (-0.31%) | $16.13 | $15.75 | 12.30 K | $162.04 M |
| 06/09/2026 | $16.51 | $15.56 (-5.75%) | $16.51 | $15.30 | 28.05 K | $158.77 M |
| 06/08/2026 | $16.19 | $15.43 (-4.69%) | $16.20 | $15.27 | 15.85 K | $157.45 M |
| 06/05/2026 | $15.91 | $16.54 (3.96%) | $16.80 | $15.51 | 17.20 K | $168.77 M |
| 06/04/2026 | $15.61 | $15.91 (1.92%) | $15.96 | $15.37 | 13.49 K | $162.35 M |
| 06/03/2026 | $15.11 | $15.63 (3.44%) | $16.00 | $15.11 | 8.10 K | $159.49 M |
| 06/02/2026 | $15.57 | $15.79 (1.41%) | $16.45 | $15.10 | 9.63 K | $161.12 M |
| 06/01/2026 | $15.82 | $15.30 (-3.29%) | $15.82 | $15.30 | 7.90 K | $156.12 M |
| 05/29/2026 | $15.74 | $15.24 (-3.18%) | $15.74 | $15.11 | 4.86 K | $155.51 M |
| 05/28/2026 | $16.08 | $15.84 (-1.49%) | $16.55 | $15.29 | 8.92 K | $161.63 M |
| 05/27/2026 | $16.49 | $16.23 (-1.58%) | $16.49 | $15.66 | 10.80 K | $165.61 M |
| 05/26/2026 | $15.07 | $16.14 (7.1%) | $16.81 | $14.85 | 39.74 K | $164.69 M |
| 05/22/2026 | $14.58 | $14.86 (1.92%) | $15.18 | $14.29 | 10.00 K | $151.63 M |
| 05/21/2026 | $15.89 | $13.84 (-12.9%) | $15.97 | $13.24 | 32.76 K | $141.22 M |
| 05/20/2026 | $15.72 | $15.77 (0.32%) | $15.92 | $15.57 | 7.74 K | $160.92 M |
| 05/19/2026 | $15.56 | $15.98 (2.7%) | $16.54 | $15.50 | 13.80 K | $163.06 M |
| 05/18/2026 | $16.18 | $15.88 (-1.85%) | $16.65 | $15.29 | 11.03 K | $162.04 M |
| 05/15/2026 | $17.36 | $16.30 (-6.11%) | $17.36 | $16.12 | 9.02 K | $166.33 M |
| 05/14/2026 | $16.95 | $17.43 (2.83%) | $17.50 | $16.95 | 3.20 K | $177.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
