5 DAY PERFORMANCE
+13.40%
1 MONTH PERFORMANCE
-14.06%
Change Agents Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $0.22 | $0.22 (1.34%) | $0.23 | $0.21 | 90.37 K | |
| 08/13/2026 | $0.23 | $0.22 (-1.1%) | $0.23 | $0.20 | 423.56 K | $3.25 M |
| 08/12/2026 | $0.23 | $0.23 (0.44%) | $0.24 | $0.22 | 647.00 K | $3.34 M |
| 08/11/2026 | $0.22 | $0.22 (-3.58%) | $0.23 | $0.22 | 509.33 K | $3.13 M |
| 08/10/2026 | $0.19 | $0.22 (15.63%) | $0.23 | $0.19 | 542.92 K | $3.19 M |
| 08/07/2026 | $0.20 | $0.19 (-4.24%) | $0.21 | $0.19 | 208.51 K | $2.82 M |
| 08/06/2026 | $0.20 | $0.20 (3.19%) | $0.21 | $0.20 | 48.07 K | $2.96 M |
| 08/05/2026 | $0.20 | $0.20 (0.7%) | $0.21 | $0.20 | 241.81 K | $2.93 M |
| 08/04/2026 | $0.20 | $0.20 (0.65%) | $0.22 | $0.20 | 605.20 K | $2.92 M |
| 08/03/2026 | $0.20 | $0.19 (-4.22%) | $0.20 | $0.19 | 103.60 K | $2.77 M |
| 07/31/2026 | $0.19 | $0.19 (0.84%) | $0.21 | $0.18 | 283.40 K | $2.78 M |
| 07/30/2026 | $0.18 | $0.19 (5.63%) | $0.22 | $0.18 | 504.70 K | $2.81 M |
| 07/29/2026 | $0.23 | $0.19 (-18.71%) | $0.23 | $0.18 | 571.60 K | $2.72 M |
| 07/28/2026 | $0.22 | $0.23 (3.03%) | $0.23 | $0.21 | 271.12 K | $3.31 M |
| 07/27/2026 | $0.23 | $0.23 (-0.13%) | $0.24 | $0.21 | 233.79 K | $3.31 M |
| 07/24/2026 | $0.24 | $0.24 (-1.46%) | $0.24 | $0.22 | 468.20 K | $3.42 M |
| 07/23/2026 | $0.26 | $0.25 (-3.92%) | $0.26 | $0.24 | 888.31 K | $3.63 M |
| 07/22/2026 | $0.28 | $0.27 (-2.76%) | $0.29 | $0.26 | 778.90 K | $3.93 M |
| 07/21/2026 | $0.28 | $0.28 (-0.04%) | $0.31 | $0.26 | 9.40 M | $4.10 M |
| 07/20/2026 | $0.29 | $0.29 (-1.41%) | $0.30 | $0.25 | 508.10 K | $4.16 M |
| 07/17/2026 | $0.30 | $0.29 (-3.33%) | $0.33 | $0.28 | 1.14 M | |
| 07/16/2026 | $0.26 | $0.31 (19.06%) | $0.33 | $0.26 | 1.54 M | |
| 07/15/2026 | $0.26 | $0.27 (6.64%) | $0.30 | $0.25 | 3.19 M | |
| 07/14/2026 | $0.26 | $0.26 (0.39%) | $0.27 | $0.22 | 19.09 M | |
| 07/13/2026 | $0.26 | $0.26 (0.38%) | $0.28 | $0.26 | 24.86 M | |
| 07/10/2026 | $0.28 | $0.28 (0.36%) | $0.28 | $0.27 | 88.50 K | |
| 07/09/2026 | $0.29 | $0.28 (-1.05%) | $0.29 | $0.27 | 117.50 K | |
| 07/08/2026 | $0.28 | $0.29 (3.97%) | $0.29 | $0.27 | 156.80 K | |
| 07/07/2026 | $0.29 | $0.28 (-5.17%) | $0.30 | $0.28 | 286.20 K | |
| 07/06/2026 | $0.29 | $0.29 (0.68%) | $0.31 | $0.29 | 315.80 K | |
| 07/02/2026 | $0.29 | $0.28 (-2.76%) | $0.30 | $0.28 | 231.90 K | |
| 07/01/2026 | $0.29 | $0.29 (1.39%) | $0.30 | $0.28 | 273.20 K | |
| 06/30/2026 | $0.29 | $0.29 (-1.02%) | $0.30 | $0.28 | 406.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
