5 DAY PERFORMANCE
+3.18%
1 MONTH PERFORMANCE
+10.18%
3 MONTH PERFORMANCE
+11.79%
6 MONTH PERFORMANCE
-7.60%
YEAR-TO-DATE PERFORMANCE
-28.73%
1 YEAR PERFORMANCE
-35.38%
Colliers International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $105.98 | $104.84 (-1.08%) | $105.98 | $103.81 | 7.00 K | |
| 08/13/2026 | $102.03 | $105.79 (3.69%) | $105.79 | $100.98 | 220.20 K | $3.81 B |
| 08/12/2026 | $103.77 | $100.86 (-2.8%) | $103.77 | $99.32 | 202.31 K | $3.63 B |
| 08/11/2026 | $100.08 | $103.63 (3.55%) | $103.97 | $100.08 | 149.20 K | $3.73 B |
| 08/10/2026 | $100.25 | $100.08 (-0.17%) | $101.45 | $98.65 | 319.10 K | $3.60 B |
| 08/07/2026 | $98.84 | $101.54 (2.73%) | $103.68 | $98.84 | 354.83 K | $3.65 B |
| 08/06/2026 | $101.50 | $98.74 (-2.72%) | $101.50 | $97.43 | 222.70 K | $3.55 B |
| 08/05/2026 | $99.96 | $101.26 (1.3%) | $101.79 | $98.57 | 235.53 K | $3.64 B |
| 08/04/2026 | $99.03 | $99.05 (0.02%) | $99.46 | $97.54 | 167.20 K | $3.56 B |
| 08/03/2026 | $99.54 | $99.37 (-0.17%) | $101.99 | $98.14 | 168.10 K | $3.58 B |
| 07/31/2026 | $97.85 | $98.55 (0.72%) | $99.60 | $97.51 | 202.20 K | $3.55 B |
| 07/30/2026 | $104.29 | $99.38 (-4.71%) | $104.29 | $97.57 | 297.80 K | $3.58 B |
| 07/29/2026 | $103.55 | $101.21 (-2.26%) | $104.96 | $101.04 | 295.33 K | $3.64 B |
| 07/28/2026 | $103.28 | $103.91 (0.61%) | $105.51 | $103.28 | 257.22 K | $3.74 B |
| 07/27/2026 | $98.50 | $101.98 (3.53%) | $102.42 | $98.50 | 190.60 K | $3.67 B |
| 07/24/2026 | $94.81 | $97.49 (2.83%) | $97.90 | $94.19 | 177.54 K | $3.58 B |
| 07/23/2026 | $96.74 | $93.89 (-2.95%) | $96.79 | $92.31 | 252.73 K | $3.45 B |
| 07/22/2026 | $98.12 | $97.75 (-0.38%) | $98.62 | $96.17 | 270.60 K | $3.59 B |
| 07/21/2026 | $99.43 | $98.02 (-1.42%) | $100.14 | $97.70 | 197.20 K | $3.60 B |
| 07/20/2026 | $101.92 | $99.66 (-2.22%) | $101.92 | $98.00 | 227.40 K | $3.66 B |
| 07/17/2026 | $101.10 | $101.92 (0.81%) | $102.36 | $100.48 | 326.90 K | $3.74 B |
| 07/16/2026 | $100.87 | $102.21 (1.33%) | $102.90 | $100.70 | 136.60 K | $3.76 B |
| 07/15/2026 | $95.11 | $100.68 (5.86%) | $103.59 | $95.11 | 235.30 K | $3.70 B |
| 07/14/2026 | $96.03 | $95.09 (-0.98%) | $97.50 | $94.94 | 127.90 K | $3.49 B |
| 07/13/2026 | $98.41 | $96.68 (-1.76%) | $99.59 | $96.25 | 141.91 K | $3.55 B |
| 07/10/2026 | $99.69 | $97.64 (-2.06%) | $100.40 | $97.09 | 181.72 K | $3.59 B |
| 07/09/2026 | $97.40 | $98.91 (1.55%) | $99.60 | $97.26 | 156.11 K | $3.63 B |
| 07/08/2026 | $99.50 | $98.30 (-1.21%) | $99.97 | $96.14 | 357.42 K | $3.61 B |
| 07/07/2026 | $99.99 | $100.52 (0.53%) | $101.97 | $99.99 | 207.40 K | $3.69 B |
| 07/06/2026 | $98.70 | $98.84 (0.14%) | $99.24 | $97.01 | 228.14 K | $3.63 B |
| 07/02/2026 | $96.34 | $98.51 (2.25%) | $99.39 | $95.79 | 258.32 K | $3.62 B |
| 07/01/2026 | $94.37 | $96.34 (2.09%) | $98.06 | $94.37 | 137.92 K | $3.54 B |
| 06/30/2026 | $91.78 | $93.79 (2.19%) | $94.18 | $90.84 | 226.10 K | $3.45 B |
| 06/29/2026 | $92.79 | $92.78 (-0.01%) | $93.90 | $89.25 | 434.90 K | $3.41 B |
| 06/26/2026 | $88.73 | $92.75 (4.53%) | $92.86 | $88.73 | 685.94 K | $3.41 B |
| 06/25/2026 | $90.41 | $88.81 (-1.77%) | $92.14 | $88.38 | 388.22 K | $3.26 B |
| 06/24/2026 | $90.30 | $90.10 (-0.22%) | $91.83 | $89.81 | 143.72 K | $3.31 B |
| 06/23/2026 | $90.09 | $89.53 (-0.62%) | $90.82 | $89.05 | 139.80 K | $3.29 B |
| 06/22/2026 | $91.12 | $89.61 (-1.66%) | $92.08 | $89.32 | 198.40 K | $3.29 B |
| 06/18/2026 | $93.94 | $91.31 (-2.8%) | $94.40 | $90.45 | 206.70 K | $3.35 B |
| 06/17/2026 | $95.50 | $92.89 (-2.73%) | $97.57 | $92.78 | 228.00 K | $3.41 B |
| 06/16/2026 | $95.54 | $95.50 (-0.04%) | $96.51 | $94.98 | 166.30 K | $3.51 B |
| 06/15/2026 | $99.17 | $95.09 (-4.11%) | $100.16 | $94.61 | 188.20 K | $3.49 B |
| 06/12/2026 | $97.12 | $97.39 (0.28%) | $98.90 | $96.05 | 97.00 K | $3.58 B |
| 06/11/2026 | $98.74 | $97.11 (-1.65%) | $100.96 | $95.03 | 203.63 K | $3.57 B |
| 06/10/2026 | $99.47 | $98.85 (-0.62%) | $100.18 | $98.31 | 153.34 K | $3.63 B |
| 06/09/2026 | $96.78 | $99.56 (2.87%) | $101.09 | $96.78 | 147.50 K | $3.66 B |
| 06/08/2026 | $97.16 | $96.78 (-0.39%) | $98.39 | $95.36 | 223.80 K | $3.56 B |
| 06/05/2026 | $97.20 | $97.16 (-0.04%) | $97.61 | $95.66 | 151.44 K | $3.57 B |
| 06/04/2026 | $96.91 | $97.50 (0.61%) | $98.60 | $96.59 | 141.92 K | $3.58 B |
| 06/03/2026 | $96.00 | $95.80 (-0.21%) | $96.57 | $94.64 | 171.00 K | $3.52 B |
| 06/02/2026 | $96.17 | $96.64 (0.49%) | $98.39 | $95.37 | 169.50 K | $3.55 B |
| 06/01/2026 | $94.27 | $96.59 (2.46%) | $96.80 | $92.77 | 151.60 K | $3.55 B |
| 05/29/2026 | $95.32 | $94.36 (-1.01%) | $95.84 | $94.01 | 191.91 K | $3.47 B |
| 05/28/2026 | $96.04 | $95.78 (-0.27%) | $96.74 | $94.90 | 227.90 K | $3.52 B |
| 05/27/2026 | $96.36 | $96.22 (-0.15%) | $99.47 | $95.73 | 235.90 K | $3.54 B |
| 05/26/2026 | $96.17 | $96.00 (-0.18%) | $97.25 | $94.69 | 242.20 K | $3.53 B |
| 05/22/2026 | $95.59 | $96.07 (0.5%) | $96.95 | $95.23 | 173.91 K | $3.53 B |
| 05/21/2026 | $95.43 | $96.17 (0.78%) | $96.74 | $93.55 | 241.90 K | $3.53 B |
| 05/20/2026 | $92.81 | $96.56 (4.04%) | $97.53 | $91.80 | 258.50 K | $3.55 B |
| 05/19/2026 | $92.48 | $93.21 (0.79%) | $95.42 | $91.55 | 264.20 K | $3.42 B |
| 05/18/2026 | $92.05 | $92.06 (0.01%) | $95.11 | $91.06 | 231.64 K | $3.38 B |
| 05/15/2026 | $92.98 | $92.00 (-1.05%) | $93.65 | $90.93 | 386.46 K | $3.38 B |
| 05/14/2026 | $98.72 | $93.72 (-5.06%) | $99.59 | $93.00 | 476.00 K | $3.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
