5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
-0.71%
3 MONTH PERFORMANCE
-6.71%
6 MONTH PERFORMANCE
-59.48%
YEAR-TO-DATE PERFORMANCE
-73.52%
1 YEAR PERFORMANCE
-86.33%
Click Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $1.48 | $1.39 (-6.08%) | $1.48 | $1.37 | 25.94 K | $2.36 M |
| 08/12/2026 | $1.45 | $1.41 (-2.76%) | $1.46 | $1.40 | 20.20 K | $2.39 M |
| 08/11/2026 | $1.43 | $1.44 (0.7%) | $1.50 | $1.43 | 16.44 K | $2.44 M |
| 08/10/2026 | $1.38 | $1.46 (5.8%) | $1.55 | $1.38 | 32.10 K | $2.48 M |
| 08/07/2026 | $1.40 | $1.38 (-1.43%) | $1.47 | $1.38 | 20.63 K | $2.34 M |
| 08/06/2026 | $1.45 | $1.42 (-2.07%) | $1.50 | $1.41 | 35.79 K | $2.41 M |
| 08/05/2026 | $1.39 | $1.39 (0%) | $1.40 | $1.33 | 19.34 K | $2.36 M |
| 08/04/2026 | $1.38 | $1.37 (-0.72%) | $1.44 | $1.36 | 19.64 K | $2.33 M |
| 08/03/2026 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.38 | 22.80 K | $2.36 M |
| 07/31/2026 | $1.40 | $1.42 (1.43%) | $1.45 | $1.40 | 37.91 K | $2.41 M |
| 07/30/2026 | $1.46 | $1.43 (-2.05%) | $1.50 | $1.43 | 43.12 K | $2.43 M |
| 07/29/2026 | $1.52 | $1.41 (-7.24%) | $1.55 | $1.41 | 47.05 K | $2.39 M |
| 07/28/2026 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.52 | 27.62 K | $2.65 M |
| 07/27/2026 | $1.62 | $1.64 (1.23%) | $1.69 | $1.57 | 46.19 K | $2.78 M |
| 07/24/2026 | $1.64 | $1.63 (-0.61%) | $1.65 | $1.55 | 47.81 K | $2.77 M |
| 07/23/2026 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.55 | 54.65 K | $2.72 M |
| 07/22/2026 | $1.58 | $1.62 (2.53%) | $1.74 | $1.50 | 221.50 K | $2.75 M |
| 07/21/2026 | $1.54 | $1.53 (-0.65%) | $1.59 | $1.48 | 187.40 K | $2.60 M |
| 07/20/2026 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.50 | 62.20 K | $2.61 M |
| 07/17/2026 | $1.70 | $1.53 (-10%) | $1.70 | $1.48 | 333.24 K | $2.60 M |
| 07/16/2026 | $1.58 | $1.73 (9.49%) | $2.13 | $1.56 | 5.88 M | $2.94 M |
| 07/15/2026 | $1.49 | $1.48 (-0.67%) | $1.63 | $1.46 | 113.21 K | $2.51 M |
| 07/14/2026 | $1.40 | $1.40 (0%) | $1.44 | $1.39 | 43.67 K | $2.38 M |
| 07/13/2026 | $1.42 | $1.42 (0%) | $1.44 | $1.40 | 27.33 K | $2.41 M |
| 07/10/2026 | $1.43 | $1.44 (0.7%) | $1.52 | $1.43 | 109.40 K | $2.44 M |
| 07/09/2026 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.40 | 14.04 K | $2.41 M |
| 07/08/2026 | $1.41 | $1.39 (-1.42%) | $1.45 | $1.39 | 35.00 K | $2.36 M |
| 07/07/2026 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.42 | 44.00 K | $2.41 M |
| 07/06/2026 | $1.49 | $1.48 (-0.67%) | $1.55 | $1.46 | 59.00 K | $2.51 M |
| 07/02/2026 | $1.47 | $1.51 (2.72%) | $1.53 | $1.47 | 35.67 K | $2.56 M |
| 07/01/2026 | $1.51 | $1.47 (-2.65%) | $1.55 | $1.44 | 87.30 K | $2.50 M |
| 06/30/2026 | $1.57 | $1.52 (-3.18%) | $1.59 | $1.51 | 60.19 K | $2.58 M |
| 06/29/2026 | $1.56 | $1.54 (-1.28%) | $1.57 | $1.54 | 34.47 K | $2.61 M |
| 06/26/2026 | $1.57 | $1.58 (0.64%) | $1.64 | $1.55 | 75.72 K | $2.68 M |
| 06/25/2026 | $1.58 | $1.58 (0%) | $1.61 | $1.53 | 81.14 K | $2.68 M |
| 06/24/2026 | $1.50 | $1.58 (5.33%) | $1.67 | $1.50 | 247.30 K | $2.68 M |
| 06/23/2026 | $1.46 | $1.52 (4.11%) | $1.63 | $1.41 | 265.34 K | $2.58 M |
| 06/22/2026 | $1.45 | $1.43 (-1.38%) | $1.50 | $1.41 | 44.21 K | $2.43 M |
| 06/18/2026 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.39 | 107.60 K | $2.46 M |
| 06/17/2026 | $1.48 | $1.41 (-4.73%) | $1.50 | $1.41 | 147.52 K | $2.39 M |
| 06/16/2026 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.45 | 181.70 K | $2.55 M |
| 06/15/2026 | $1.67 | $1.57 (-5.99%) | $1.67 | $1.54 | 224.43 K | $2.67 M |
| 06/12/2026 | $1.62 | $1.58 (-2.47%) | $1.71 | $1.52 | 2.10 M | $2.68 M |
| 06/11/2026 | $1.67 | $1.61 (-3.59%) | $1.67 | $1.55 | 271.80 K | $2.73 M |
| 06/10/2026 | $1.74 | $1.60 (-8.05%) | $1.91 | $1.54 | 2.87 M | $2.72 M |
| 06/09/2026 | $1.80 | $1.52 (-15.56%) | $2.00 | $1.51 | 876.04 K | $2.58 M |
| 06/08/2026 | $1.81 | $1.84 (1.66%) | $3.28 | $1.71 | 39.02 M | $3.12 M |
| 06/05/2026 | $1.89 | $1.70 (-10.05%) | $1.94 | $1.69 | 173.80 K | $2.89 M |
| 06/04/2026 | $1.94 | $1.93 (-0.52%) | $1.95 | $1.83 | 522.80 K | $3.28 M |
| 06/03/2026 | $1.94 | $1.96 (1.03%) | $1.98 | $1.92 | 104.40 K | $3.33 M |
| 06/02/2026 | $1.98 | $1.98 (0%) | $2.04 | $1.92 | 159.51 K | $3.36 M |
| 06/01/2026 | $2.01 | $2.03 (1%) | $2.07 | $1.83 | 466.21 K | $3.45 M |
| 05/29/2026 | $2.12 | $1.91 (-9.91%) | $2.22 | $1.87 | 9.30 M | $3.24 M |
| 05/28/2026 | $1.67 | $1.83 (9.58%) | $1.87 | $1.62 | 217.73 K | $3.11 M |
| 05/27/2026 | $1.63 | $1.69 (3.68%) | $1.75 | $1.61 | 226.74 K | $2.87 M |
| 05/26/2026 | $1.42 | $1.55 (9.15%) | $1.57 | $1.41 | 134.81 K | $2.63 M |
| 05/22/2026 | $1.42 | $1.41 (-0.7%) | $1.47 | $1.41 | 84.88 K | $2.39 M |
| 05/21/2026 | $1.42 | $1.41 (-0.7%) | $1.44 | $1.36 | 129.04 K | $2.39 M |
| 05/20/2026 | $1.48 | $1.45 (-2.03%) | $1.60 | $1.40 | 560.70 K | $2.46 M |
| 05/19/2026 | $1.44 | $1.39 (-3.47%) | $1.51 | $1.36 | 138.30 K | $2.36 M |
| 05/18/2026 | $1.49 | $1.44 (-3.36%) | $1.52 | $1.41 | 337.40 K | $2.44 M |
| 05/15/2026 | $1.45 | $1.48 (2.07%) | $1.51 | $1.33 | 197.11 K | $2.51 M |
| 05/14/2026 | $1.55 | $1.49 (-3.87%) | $1.55 | $1.46 | 304.22 K | $2.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
