5 DAY PERFORMANCE
+23.58%
1 MONTH PERFORMANCE
+23.30%
3 MONTH PERFORMANCE
+55.73%
6 MONTH PERFORMANCE
+70.53%
YEAR-TO-DATE PERFORMANCE
+145.55%
1 YEAR PERFORMANCE
+254.84%
Calumet Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $46.56 | $48.79 (4.79%) | $49.17 | $46.29 | 1.29 M | $4.27 B |
| 08/12/2026 | $45.99 | $47.19 (2.61%) | $47.62 | $45.99 | 1.46 M | $4.13 B |
| 08/11/2026 | $45.88 | $46.04 (0.35%) | $47.40 | $45.70 | 1.58 M | $4.03 B |
| 08/10/2026 | $39.63 | $45.47 (14.74%) | $45.55 | $39.48 | 2.67 M | $3.98 B |
| 08/07/2026 | $40.85 | $39.48 (-3.35%) | $41.47 | $38.62 | 2.26 M | $3.46 B |
| 08/06/2026 | $41.24 | $41.88 (1.55%) | $41.96 | $40.30 | 1.39 M | $3.67 B |
| 08/05/2026 | $42.06 | $40.26 (-4.28%) | $42.15 | $39.84 | 1.16 M | $3.51 B |
| 08/04/2026 | $42.34 | $41.56 (-1.84%) | $42.66 | $41.06 | 1.19 M | $3.63 B |
| 08/03/2026 | $43.53 | $42.37 (-2.66%) | $45.10 | $42.01 | 1.35 M | $3.70 B |
| 07/31/2026 | $44.48 | $44.19 (-0.65%) | $44.48 | $42.91 | 742.21 K | $3.84 B |
| 07/30/2026 | $42.67 | $43.75 (2.53%) | $44.05 | $42.67 | 1.23 M | $3.81 B |
| 07/29/2026 | $42.17 | $42.40 (0.55%) | $42.96 | $41.70 | 803.60 K | $3.69 B |
| 07/28/2026 | $41.90 | $41.48 (-1%) | $42.18 | $40.94 | 903.59 K | $3.61 B |
| 07/27/2026 | $40.74 | $41.28 (1.33%) | $41.45 | $40.26 | 1.06 M | $3.59 B |
| 07/24/2026 | $42.77 | $41.69 (-2.53%) | $43.00 | $41.17 | 1.42 M | $3.63 B |
| 07/23/2026 | $45.17 | $42.82 (-5.2%) | $45.20 | $41.95 | 1.28 M | $3.73 B |
| 07/22/2026 | $44.35 | $44.14 (-0.47%) | $44.61 | $43.59 | 755.80 K | $3.84 B |
| 07/21/2026 | $43.78 | $44.17 (0.89%) | $44.34 | $42.89 | 856.64 K | $3.84 B |
| 07/20/2026 | $42.75 | $43.44 (1.61%) | $44.02 | $42.42 | 867.74 K | $3.78 B |
| 07/17/2026 | $41.15 | $42.83 (4.08%) | $42.95 | $41.01 | 2.74 M | $3.73 B |
| 07/16/2026 | $40.06 | $41.08 (2.55%) | $42.18 | $40.06 | 1.73 M | $3.57 B |
| 07/15/2026 | $39.44 | $40.01 (1.45%) | $40.21 | $38.75 | 1.08 M | $3.48 B |
| 07/14/2026 | $40.26 | $39.57 (-1.71%) | $40.47 | $38.73 | 1.29 M | $3.44 B |
| 07/13/2026 | $40.18 | $39.58 (-1.49%) | $41.37 | $39.40 | 1.73 M | $3.44 B |
| 07/10/2026 | $38.92 | $39.47 (1.41%) | $39.73 | $38.86 | 665.54 K | $3.43 B |
| 07/09/2026 | $38.80 | $39.00 (0.52%) | $39.33 | $38.33 | 839.11 K | $3.39 B |
| 07/08/2026 | $37.69 | $38.79 (2.92%) | $39.50 | $37.69 | 1.10 M | $3.37 B |
| 07/07/2026 | $37.27 | $37.17 (-0.27%) | $37.90 | $36.77 | 816.13 K | $3.23 B |
| 07/06/2026 | $35.84 | $36.87 (2.87%) | $37.42 | $35.84 | 537.14 K | $3.21 B |
| 07/02/2026 | $36.48 | $36.42 (-0.16%) | $36.98 | $35.69 | 744.80 K | $3.17 B |
| 07/01/2026 | $35.59 | $36.43 (2.36%) | $36.57 | $35.59 | 863.02 K | $3.17 B |
| 06/30/2026 | $36.06 | $36.02 (-0.11%) | $36.35 | $35.25 | 657.40 K | $3.13 B |
| 06/29/2026 | $35.23 | $35.83 (1.7%) | $36.68 | $35.20 | 770.80 K | $3.12 B |
| 06/26/2026 | $34.43 | $35.08 (1.89%) | $35.66 | $33.40 | 2.69 M | $3.05 B |
| 06/25/2026 | $32.50 | $34.27 (5.45%) | $34.34 | $32.15 | 505.21 K | $2.98 B |
| 06/24/2026 | $32.34 | $32.74 (1.24%) | $32.84 | $31.70 | 856.81 K | $2.85 B |
| 06/23/2026 | $32.89 | $32.83 (-0.18%) | $33.36 | $32.36 | 699.71 K | $2.86 B |
| 06/22/2026 | $32.95 | $33.25 (0.91%) | $33.29 | $32.17 | 641.74 K | $2.89 B |
| 06/18/2026 | $33.55 | $32.64 (-2.71%) | $33.55 | $31.66 | 1.33 M | $2.84 B |
| 06/17/2026 | $33.27 | $33.15 (-0.36%) | $33.96 | $32.63 | 652.30 K | $2.88 B |
| 06/16/2026 | $32.84 | $32.69 (-0.46%) | $33.15 | $31.77 | 781.90 K | $2.84 B |
| 06/15/2026 | $33.29 | $33.41 (0.36%) | $34.09 | $32.77 | 916.90 K | $2.91 B |
| 06/12/2026 | $34.55 | $34.42 (-0.38%) | $35.78 | $34.27 | 657.92 K | $2.99 B |
| 06/11/2026 | $34.82 | $34.92 (0.29%) | $35.28 | $34.51 | 686.59 K | $3.04 B |
| 06/10/2026 | $34.06 | $34.65 (1.73%) | $35.34 | $34.02 | 679.60 K | $3.01 B |
| 06/09/2026 | $35.13 | $34.05 (-3.07%) | $35.44 | $33.16 | 1.08 M | $2.96 B |
| 06/08/2026 | $36.03 | $35.50 (-1.47%) | $36.12 | $35.32 | 560.00 K | $3.09 B |
| 06/05/2026 | $37.13 | $35.17 (-5.28%) | $37.13 | $34.96 | 1.33 M | $3.06 B |
| 06/04/2026 | $37.05 | $37.41 (0.97%) | $37.73 | $36.55 | 609.80 K | $3.25 B |
| 06/03/2026 | $37.00 | $37.37 (1%) | $38.75 | $36.32 | 1.44 M | $3.25 B |
| 06/02/2026 | $35.86 | $36.11 (0.7%) | $36.30 | $35.49 | 778.14 K | $3.14 B |
| 06/01/2026 | $35.93 | $35.82 (-0.31%) | $36.60 | $35.61 | 720.95 K | $3.12 B |
| 05/29/2026 | $35.39 | $35.47 (0.23%) | $35.71 | $34.74 | 909.35 K | $3.09 B |
| 05/28/2026 | $34.49 | $35.50 (2.93%) | $35.85 | $34.26 | 840.99 K | $3.09 B |
| 05/27/2026 | $33.10 | $34.08 (2.96%) | $34.45 | $32.98 | 655.10 K | $2.96 B |
| 05/26/2026 | $34.00 | $33.97 (-0.09%) | $34.75 | $33.57 | 879.72 K | $2.96 B |
| 05/22/2026 | $32.78 | $34.22 (4.39%) | $34.43 | $32.75 | 899.92 K | $2.98 B |
| 05/21/2026 | $32.91 | $32.87 (-0.12%) | $32.93 | $31.73 | 719.50 K | $2.86 B |
| 05/20/2026 | $31.90 | $31.92 (0.06%) | $32.56 | $31.48 | 714.62 K | $2.78 B |
| 05/19/2026 | $32.67 | $32.23 (-1.35%) | $32.67 | $31.83 | 708.80 K | $2.80 B |
| 05/18/2026 | $31.48 | $32.35 (2.76%) | $32.68 | $30.90 | 561.20 K | $2.81 B |
| 05/15/2026 | $31.04 | $31.38 (1.1%) | $31.50 | $30.76 | 771.20 K | $2.73 B |
| 05/14/2026 | $31.54 | $31.33 (-0.67%) | $31.72 | $31.00 | 570.13 K | $2.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
