5 DAY PERFORMANCE
+15.19%
1 MONTH PERFORMANCE
-21.89%
3 MONTH PERFORMANCE
-11.22%
6 MONTH PERFORMANCE
-31.06%
YEAR-TO-DATE PERFORMANCE
-13.33%
1 YEAR PERFORMANCE
-20.18%
Clean Energy Fuels Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.80 | $1.83 (1.67%) | $1.83 | $1.80 | 433.75 K | |
| 08/13/2026 | $1.74 | $1.79 (2.87%) | $1.83 | $1.74 | 2.41 M | $394.26 M |
| 08/12/2026 | $1.73 | $1.74 (0.58%) | $1.76 | $1.72 | 1.35 M | $383.25 M |
| 08/11/2026 | $1.69 | $1.71 (1.18%) | $1.80 | $1.68 | 3.48 M | $376.64 M |
| 08/10/2026 | $1.64 | $1.61 (-1.83%) | $1.66 | $1.56 | 2.92 M | $354.61 M |
| 08/07/2026 | $1.80 | $1.58 (-12.22%) | $1.81 | $1.57 | 6.44 M | $348.01 M |
| 08/06/2026 | $1.88 | $1.86 (-1.06%) | $1.89 | $1.84 | 1.18 M | $409.68 M |
| 08/05/2026 | $1.89 | $1.88 (-0.53%) | $1.89 | $1.81 | 1.21 M | $413.53 M |
| 08/04/2026 | $1.87 | $1.87 (0%) | $1.93 | $1.86 | 2.02 M | $411.33 M |
| 08/03/2026 | $1.94 | $1.86 (-4.12%) | $1.95 | $1.85 | 1.21 M | $409.13 M |
| 07/31/2026 | $1.93 | $1.94 (0.52%) | $1.94 | $1.89 | 1.20 M | $426.16 M |
| 07/30/2026 | $1.90 | $1.93 (1.58%) | $1.95 | $1.90 | 777.93 K | $423.96 M |
| 07/29/2026 | $1.92 | $1.89 (-1.56%) | $1.95 | $1.88 | 819.23 K | $415.17 M |
| 07/28/2026 | $1.97 | $1.91 (-3.05%) | $1.98 | $1.89 | 901.50 K | $419.57 M |
| 07/27/2026 | $2.01 | $1.96 (-2.49%) | $2.04 | $1.93 | 1.05 M | $430.55 M |
| 07/24/2026 | $2.09 | $2.03 (-2.87%) | $2.09 | $2.01 | 1.10 M | $445.93 M |
| 07/23/2026 | $2.13 | $2.09 (-1.88%) | $2.18 | $2.08 | 1.44 M | $459.11 M |
| 07/22/2026 | $2.14 | $2.12 (-0.93%) | $2.17 | $2.11 | 817.26 K | $465.70 M |
| 07/21/2026 | $2.15 | $2.13 (-0.93%) | $2.19 | $2.05 | 2.37 M | $467.89 M |
| 07/20/2026 | $2.33 | $2.17 (-6.87%) | $2.36 | $2.16 | 2.38 M | $476.68 M |
| 07/17/2026 | $2.36 | $2.38 (0.85%) | $2.42 | $2.34 | 1.08 M | $522.81 M |
| 07/16/2026 | $2.34 | $2.35 (0.43%) | $2.50 | $2.34 | 1.73 M | $516.22 M |
| 07/15/2026 | $2.34 | $2.35 (0.43%) | $2.37 | $2.27 | 1.65 M | $516.22 M |
| 07/14/2026 | $2.32 | $2.33 (0.43%) | $2.39 | $2.28 | 1.94 M | $511.83 M |
| 07/13/2026 | $2.21 | $2.32 (4.98%) | $2.33 | $2.19 | 2.97 M | $509.63 M |
| 07/10/2026 | $2.15 | $2.19 (1.86%) | $2.22 | $2.13 | 1.65 M | $481.07 M |
| 07/09/2026 | $2.24 | $2.15 (-4.02%) | $2.27 | $2.10 | 2.62 M | $472.29 M |
| 07/08/2026 | $2.14 | $2.24 (4.67%) | $2.25 | $2.12 | 3.45 M | $492.06 M |
| 07/07/2026 | $2.14 | $2.13 (-0.47%) | $2.15 | $2.07 | 1.14 M | $467.89 M |
| 07/06/2026 | $2.03 | $2.13 (4.93%) | $2.15 | $2.03 | 2.03 M | $467.89 M |
| 07/02/2026 | $2.06 | $2.05 (-0.49%) | $2.11 | $1.99 | 1.19 M | $450.32 M |
| 07/01/2026 | $2.04 | $2.07 (1.47%) | $2.10 | $2.01 | 1.74 M | $454.71 M |
| 06/30/2026 | $1.90 | $2.05 (7.89%) | $2.10 | $1.89 | 3.13 M | $450.32 M |
| 06/29/2026 | $1.85 | $1.90 (2.7%) | $1.95 | $1.85 | 1.64 M | $417.37 M |
| 06/26/2026 | $1.83 | $1.87 (2.19%) | $1.88 | $1.81 | 3.18 M | $410.78 M |
| 06/25/2026 | $1.70 | $1.79 (5.29%) | $1.83 | $1.69 | 1.96 M | $393.21 M |
| 06/24/2026 | $1.71 | $1.73 (1.17%) | $1.80 | $1.66 | 3.07 M | $380.03 M |
| 06/23/2026 | $1.78 | $1.73 (-2.81%) | $1.80 | $1.72 | 1.42 M | $380.03 M |
| 06/22/2026 | $1.87 | $1.79 (-4.28%) | $1.88 | $1.78 | 1.57 M | $393.21 M |
| 06/18/2026 | $1.88 | $1.86 (-1.06%) | $1.90 | $1.85 | 2.89 M | $408.58 M |
| 06/17/2026 | $1.88 | $1.88 (0%) | $1.93 | $1.87 | 1.03 M | $412.98 M |
| 06/16/2026 | $1.89 | $1.89 (0%) | $1.91 | $1.87 | 1.11 M | $415.17 M |
| 06/15/2026 | $1.90 | $1.87 (-1.58%) | $1.92 | $1.87 | 1.20 M | $410.78 M |
| 06/12/2026 | $1.90 | $1.91 (0.53%) | $1.95 | $1.88 | 968.46 K | $419.57 M |
| 06/11/2026 | $2.00 | $1.91 (-4.5%) | $2.01 | $1.91 | 1.03 M | $419.57 M |
| 06/10/2026 | $1.95 | $1.99 (2.05%) | $2.03 | $1.94 | 868.80 K | $437.14 M |
| 06/09/2026 | $1.96 | $1.94 (-1.02%) | $1.98 | $1.90 | 1.22 M | $426.16 M |
| 06/08/2026 | $1.95 | $1.97 (1.03%) | $1.99 | $1.94 | 1.05 M | $432.75 M |
| 06/05/2026 | $2.01 | $1.93 (-3.98%) | $2.02 | $1.92 | 1.46 M | $423.96 M |
| 06/04/2026 | $2.01 | $2.01 (0%) | $2.04 | $1.99 | 985.36 K | $441.53 M |
| 06/03/2026 | $2.11 | $2.01 (-4.74%) | $2.11 | $2.01 | 915.00 K | $441.53 M |
| 06/02/2026 | $2.04 | $2.11 (3.43%) | $2.15 | $2.02 | 2.08 M | $463.50 M |
| 06/01/2026 | $2.08 | $2.05 (-1.44%) | $2.13 | $2.03 | 1.40 M | $450.32 M |
| 05/29/2026 | $2.05 | $2.04 (-0.49%) | $2.08 | $2.03 | 883.75 K | $448.12 M |
| 05/28/2026 | $2.04 | $2.07 (1.47%) | $2.13 | $2.03 | 1.54 M | $454.71 M |
| 05/27/2026 | $2.01 | $2.04 (1.49%) | $2.07 | $2.00 | 1.19 M | $448.12 M |
| 05/26/2026 | $2.03 | $2.04 (0.49%) | $2.09 | $2.02 | 1.40 M | $448.12 M |
| 05/22/2026 | $2.03 | $2.05 (0.99%) | $2.08 | $2.02 | 1.22 M | $450.32 M |
| 05/21/2026 | $2.01 | $2.03 (1%) | $2.05 | $1.99 | 995.90 K | $445.93 M |
| 05/20/2026 | $2.00 | $1.99 (-0.5%) | $2.03 | $1.97 | 1.49 M | $437.14 M |
| 05/19/2026 | $2.04 | $2.00 (-1.96%) | $2.05 | $1.99 | 1.00 M | $439.34 M |
| 05/18/2026 | $2.03 | $2.04 (0.49%) | $2.08 | $2.01 | 1.20 M | $448.12 M |
| 05/15/2026 | $2.04 | $2.03 (-0.49%) | $2.08 | $2.00 | 1.32 M | $445.93 M |
| 05/14/2026 | $2.05 | $2.05 (0%) | $2.08 | $2.03 | 1.01 M | $450.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
