5 DAY PERFORMANCE
+8.52%
1 MONTH PERFORMANCE
-3.38%
3 MONTH PERFORMANCE
+20.75%
6 MONTH PERFORMANCE
+13.80%
YEAR-TO-DATE PERFORMANCE
+12.72%
1 YEAR PERFORMANCE
+32.02%
ClearPoint Neuro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $15.11 | $15.42 (2.05%) | $15.49 | $15.11 | 319.24 K | $460.42 M |
| 08/12/2026 | $14.91 | $15.18 (1.81%) | $15.32 | $14.46 | 538.74 K | $453.25 M |
| 08/11/2026 | $14.63 | $14.90 (1.85%) | $14.95 | $14.35 | 712.22 K | $444.89 M |
| 08/10/2026 | $14.27 | $14.57 (2.1%) | $14.70 | $14.26 | 423.70 K | $435.04 M |
| 08/07/2026 | $14.00 | $14.21 (1.5%) | $14.35 | $13.93 | 520.70 K | $424.29 M |
| 08/06/2026 | $13.03 | $13.39 (2.76%) | $13.46 | $12.94 | 666.41 K | $399.80 M |
| 08/05/2026 | $13.01 | $13.16 (1.15%) | $13.34 | $12.68 | 627.87 K | $392.94 M |
| 08/04/2026 | $13.02 | $12.88 (-1.08%) | $13.39 | $12.27 | 2.89 M | $384.58 M |
| 08/03/2026 | $14.91 | $15.38 (3.15%) | $15.53 | $14.65 | 747.20 K | $459.22 M |
| 07/31/2026 | $14.90 | $14.94 (0.27%) | $14.97 | $14.23 | 605.34 K | $446.09 M |
| 07/30/2026 | $14.26 | $14.58 (2.24%) | $14.68 | $14.04 | 438.83 K | $435.34 M |
| 07/29/2026 | $14.41 | $14.14 (-1.87%) | $14.88 | $13.83 | 526.23 K | $417.79 M |
| 07/28/2026 | $14.61 | $14.53 (-0.55%) | $14.61 | $13.93 | 663.92 K | $429.32 M |
| 07/27/2026 | $14.16 | $14.60 (3.11%) | $14.86 | $14.16 | 324.54 K | $431.38 M |
| 07/24/2026 | $14.61 | $14.12 (-3.35%) | $14.68 | $14.10 | 467.36 K | $417.20 M |
| 07/23/2026 | $14.74 | $14.49 (-1.7%) | $15.05 | $13.93 | 785.34 K | $428.13 M |
| 07/22/2026 | $15.38 | $15.03 (-2.28%) | $15.49 | $14.97 | 272.50 K | $444.09 M |
| 07/21/2026 | $15.04 | $15.41 (2.46%) | $15.53 | $15.01 | 527.12 K | $455.32 M |
| 07/20/2026 | $15.30 | $15.05 (-1.63%) | $15.52 | $14.80 | 572.98 K | $444.68 M |
| 07/17/2026 | $14.54 | $15.15 (4.2%) | $15.35 | $14.44 | 566.60 K | $447.64 M |
| 07/16/2026 | $15.39 | $15.06 (-2.14%) | $15.80 | $14.96 | 595.09 K | $444.98 M |
| 07/15/2026 | $16.15 | $15.67 (-2.97%) | $16.23 | $15.57 | 432.06 K | $463.00 M |
| 07/14/2026 | $16.65 | $15.96 (-4.14%) | $16.74 | $15.90 | 522.30 K | $471.57 M |
| 07/13/2026 | $17.47 | $16.51 (-5.5%) | $17.47 | $16.27 | 522.26 K | $487.82 M |
| 07/10/2026 | $17.92 | $17.50 (-2.34%) | $17.92 | $17.05 | 365.73 K | $517.07 M |
| 07/09/2026 | $17.48 | $17.88 (2.29%) | $17.90 | $17.13 | 350.00 K | $528.30 M |
| 07/08/2026 | $17.21 | $17.29 (0.46%) | $17.45 | $16.82 | 421.71 K | $510.87 M |
| 07/07/2026 | $18.15 | $17.48 (-3.69%) | $18.20 | $17.34 | 425.28 K | $516.48 M |
| 07/06/2026 | $18.90 | $18.00 (-4.76%) | $18.90 | $17.83 | 551.00 K | $531.84 M |
| 07/02/2026 | $18.65 | $18.72 (0.38%) | $19.41 | $18.03 | 599.06 K | $553.12 M |
| 07/01/2026 | $17.73 | $18.72 (5.58%) | $19.19 | $17.73 | 512.40 K | $553.12 M |
| 06/30/2026 | $19.14 | $17.84 (-6.79%) | $19.28 | $17.48 | 1.02 M | $527.12 M |
| 06/29/2026 | $18.47 | $19.43 (5.2%) | $19.63 | $18.43 | 878.09 K | $574.10 M |
| 06/26/2026 | $17.43 | $18.48 (6.02%) | $18.64 | $17.10 | 1.49 M | $546.03 M |
| 06/25/2026 | $18.25 | $17.96 (-1.59%) | $19.07 | $17.68 | 629.15 K | $530.66 M |
| 06/24/2026 | $18.51 | $17.98 (-2.86%) | $19.23 | $17.79 | 647.40 K | $531.25 M |
| 06/23/2026 | $16.50 | $18.53 (12.3%) | $18.94 | $16.25 | 1.40 M | $547.50 M |
| 06/22/2026 | $17.89 | $17.06 (-4.64%) | $18.35 | $16.95 | 870.03 K | $504.07 M |
| 06/18/2026 | $17.70 | $17.77 (0.4%) | $18.85 | $16.88 | 2.08 M | $525.05 M |
| 06/17/2026 | $18.15 | $16.81 (-7.38%) | $18.71 | $16.67 | 6.88 M | $496.68 M |
| 06/16/2026 | $13.69 | $13.34 (-2.56%) | $13.74 | $13.29 | 242.00 K | $394.16 M |
| 06/15/2026 | $13.76 | $13.52 (-1.74%) | $14.04 | $13.25 | 325.36 K | $399.47 M |
| 06/12/2026 | $13.80 | $13.44 (-2.61%) | $14.12 | $13.07 | 448.95 K | $397.11 M |
| 06/11/2026 | $13.99 | $13.84 (-1.07%) | $14.11 | $13.40 | 359.40 K | $408.93 M |
| 06/10/2026 | $13.54 | $13.75 (1.55%) | $14.20 | $13.45 | 399.30 K | $406.27 M |
| 06/09/2026 | $13.72 | $13.59 (-0.95%) | $13.99 | $12.82 | 338.90 K | $401.54 M |
| 06/08/2026 | $13.19 | $13.38 (1.44%) | $13.58 | $12.83 | 339.61 K | $395.34 M |
| 06/05/2026 | $14.16 | $12.89 (-8.97%) | $14.20 | $12.72 | 625.90 K | $380.86 M |
| 06/04/2026 | $13.26 | $14.32 (7.99%) | $15.10 | $13.25 | 1.07 M | $423.11 M |
| 06/03/2026 | $12.29 | $13.30 (8.22%) | $13.52 | $12.11 | 742.70 K | $392.97 M |
| 06/02/2026 | $12.43 | $12.37 (-0.48%) | $12.45 | $11.97 | 537.22 K | $365.50 M |
| 06/01/2026 | $12.34 | $12.64 (2.43%) | $12.85 | $11.88 | 517.21 K | $373.47 M |
| 05/29/2026 | $13.08 | $12.67 (-3.13%) | $13.36 | $12.01 | 1.60 M | $374.36 M |
| 05/28/2026 | $11.53 | $12.24 (6.16%) | $12.31 | $11.24 | 472.08 K | $361.65 M |
| 05/27/2026 | $11.68 | $11.50 (-1.54%) | $11.70 | $11.30 | 514.66 K | $339.79 M |
| 05/26/2026 | $11.68 | $11.82 (1.2%) | $12.33 | $11.42 | 507.79 K | $349.24 M |
| 05/22/2026 | $11.76 | $11.44 (-2.72%) | $12.01 | $11.42 | 459.91 K | $338.02 M |
| 05/21/2026 | $11.06 | $11.70 (5.79%) | $11.78 | $10.94 | 404.76 K | $345.70 M |
| 05/20/2026 | $11.28 | $11.20 (-0.71%) | $11.39 | $10.98 | 405.35 K | $330.93 M |
| 05/19/2026 | $11.07 | $11.17 (0.9%) | $11.28 | $10.93 | 368.60 K | $330.04 M |
| 05/18/2026 | $11.76 | $11.13 (-5.36%) | $12.21 | $11.05 | 678.73 K | $328.86 M |
| 05/15/2026 | $12.36 | $11.64 (-5.83%) | $12.56 | $11.61 | 727.22 K | $343.93 M |
| 05/14/2026 | $11.91 | $12.77 (7.22%) | $13.59 | $11.33 | 1.10 M | $377.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
