5 DAY PERFORMANCE
+12.56%
1 MONTH PERFORMANCE
+72.69%
3 MONTH PERFORMANCE
+51.63%
6 MONTH PERFORMANCE
+11.95%
YEAR-TO-DATE PERFORMANCE
+31.94%
1 YEAR PERFORMANCE
+55.04%
Columbus Mckinnon Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $19.36 | $19.01 (-1.81%) | $19.36 | $18.66 | 33.03 K | |
| 08/13/2026 | $19.15 | $19.07 (-0.42%) | $19.43 | $18.77 | 499.65 K | $549.08 M |
| 08/12/2026 | $19.93 | $19.28 (-3.26%) | $19.99 | $18.87 | 378.50 K | $555.13 M |
| 08/11/2026 | $19.33 | $19.55 (1.14%) | $19.99 | $19.27 | 330.50 K | $562.90 M |
| 08/10/2026 | $20.57 | $19.31 (-6.13%) | $20.57 | $19.08 | 634.23 K | $555.99 M |
| 08/07/2026 | $21.10 | $20.22 (-4.17%) | $21.42 | $20.07 | 541.50 K | $582.19 M |
| 08/06/2026 | $21.50 | $20.76 (-3.44%) | $22.29 | $20.52 | 647.82 K | $597.74 M |
| 08/05/2026 | $21.51 | $21.50 (-0.05%) | $21.73 | $20.94 | 801.96 K | $619.05 M |
| 08/04/2026 | $20.77 | $21.59 (3.95%) | $21.83 | $20.49 | 798.22 K | $621.64 M |
| 08/03/2026 | $19.67 | $20.12 (2.29%) | $20.40 | $18.96 | 975.70 K | $579.32 M |
| 07/31/2026 | $21.15 | $19.17 (-9.36%) | $21.60 | $18.60 | 2.74 M | $551.96 M |
| 07/30/2026 | $19.97 | $20.68 (3.56%) | $21.31 | $18.80 | 2.40 M | $595.44 M |
| 07/29/2026 | $16.18 | $14.62 (-9.64%) | $16.18 | $14.59 | 905.56 K | $420.95 M |
| 07/28/2026 | $16.40 | $16.21 (-1.16%) | $16.73 | $16.05 | 611.62 K | $466.73 M |
| 07/27/2026 | $16.48 | $16.38 (-0.61%) | $16.63 | $15.79 | 653.20 K | $471.63 M |
| 07/24/2026 | $15.81 | $16.12 (1.96%) | $16.29 | $15.53 | 624.91 K | $462.87 M |
| 07/23/2026 | $15.48 | $15.53 (0.32%) | $16.06 | $15.22 | 450.20 K | $445.93 M |
| 07/22/2026 | $14.73 | $15.70 (6.59%) | $15.92 | $14.73 | 656.81 K | $450.81 M |
| 07/21/2026 | $14.68 | $14.79 (0.75%) | $14.87 | $14.47 | 548.60 K | $424.68 M |
| 07/20/2026 | $14.37 | $14.33 (-0.28%) | $14.82 | $14.11 | 518.93 K | $411.47 M |
| 07/17/2026 | $14.50 | $14.36 (-0.97%) | $14.86 | $14.24 | 322.91 K | $412.33 M |
| 07/16/2026 | $13.93 | $14.76 (5.96%) | $14.85 | $13.93 | 667.50 K | $424.23 M |
| 07/15/2026 | $13.29 | $14.08 (5.94%) | $14.17 | $13.25 | 509.92 K | $404.29 M |
| 07/14/2026 | $13.47 | $13.18 (-2.15%) | $13.47 | $12.82 | 548.93 K | $378.82 M |
| 07/13/2026 | $13.08 | $12.99 (-0.69%) | $13.32 | $12.95 | 587.45 K | $402.92 M |
| 07/10/2026 | $13.50 | $13.24 (-1.93%) | $13.78 | $13.20 | 647.50 K | $380.17 M |
| 07/09/2026 | $13.49 | $13.47 (-0.15%) | $13.72 | $13.22 | 469.70 K | $386.78 M |
| 07/08/2026 | $13.22 | $13.22 (0%) | $13.25 | $12.58 | 571.04 K | $379.60 M |
| 07/07/2026 | $13.87 | $13.28 (-4.25%) | $13.98 | $13.10 | 470.12 K | $381.32 M |
| 07/06/2026 | $13.63 | $14.00 (2.71%) | $14.07 | $13.51 | 601.71 K | $402.00 M |
| 07/02/2026 | $14.22 | $13.55 (-4.71%) | $14.70 | $13.01 | 803.43 K | $389.07 M |
| 07/01/2026 | $14.99 | $14.51 (-3.2%) | $15.09 | $14.45 | 476.34 K | $416.64 M |
| 06/30/2026 | $14.62 | $15.13 (3.49%) | $15.22 | $14.45 | 386.10 K | $434.44 M |
| 06/29/2026 | $14.44 | $14.41 (-0.21%) | $14.53 | $13.85 | 466.90 K | $413.77 M |
| 06/26/2026 | $14.79 | $14.47 (-2.16%) | $14.82 | $14.40 | 872.80 K | $415.49 M |
| 06/25/2026 | $14.15 | $14.78 (4.45%) | $15.13 | $14.09 | 577.51 K | $424.39 M |
| 06/24/2026 | $14.33 | $13.95 (-2.65%) | $14.52 | $13.62 | 611.90 K | $400.56 M |
| 06/23/2026 | $14.20 | $14.04 (-1.13%) | $14.50 | $14.00 | 594.80 K | $403.14 M |
| 06/22/2026 | $14.69 | $14.55 (-0.95%) | $14.82 | $14.25 | 493.02 K | $417.79 M |
| 06/18/2026 | $14.32 | $14.69 (2.58%) | $14.91 | $14.21 | 1.13 M | $421.81 M |
| 06/17/2026 | $13.92 | $13.98 (0.43%) | $14.61 | $13.78 | 808.51 K | $401.42 M |
| 06/16/2026 | $15.06 | $13.92 (-7.57%) | $15.11 | $13.84 | 862.91 K | $399.70 M |
| 06/15/2026 | $14.54 | $15.03 (3.37%) | $15.70 | $14.36 | 1.50 M | $431.57 M |
| 06/12/2026 | $13.45 | $13.83 (2.83%) | $14.21 | $13.33 | 750.49 K | $397.11 M |
| 06/11/2026 | $12.50 | $13.36 (6.88%) | $13.40 | $11.99 | 1.07 M | $383.62 M |
| 06/10/2026 | $12.82 | $12.12 (-5.46%) | $13.00 | $12.10 | 677.41 K | $348.01 M |
| 06/09/2026 | $12.75 | $12.71 (-0.31%) | $13.54 | $12.55 | 1.14 M | $364.95 M |
| 06/08/2026 | $12.95 | $12.46 (-3.78%) | $13.17 | $12.43 | 939.20 K | $357.78 M |
| 06/05/2026 | $13.85 | $12.88 (-7%) | $14.29 | $12.82 | 1.27 M | $369.84 M |
| 06/04/2026 | $14.01 | $14.08 (0.5%) | $14.50 | $13.01 | 1.68 M | $404.29 M |
| 06/03/2026 | $15.77 | $15.51 (-1.65%) | $15.77 | $15.12 | 352.82 K | $445.35 M |
| 06/02/2026 | $15.60 | $15.83 (1.47%) | $15.94 | $15.58 | 247.42 K | $454.54 M |
| 06/01/2026 | $15.90 | $15.57 (-2.08%) | $15.90 | $15.11 | 277.80 K | $447.08 M |
| 05/29/2026 | $16.11 | $15.96 (-0.93%) | $16.36 | $15.90 | 323.70 K | $458.51 M |
| 05/28/2026 | $16.12 | $16.11 (-0.06%) | $16.22 | $15.74 | 276.47 K | $462.82 M |
| 05/27/2026 | $16.22 | $16.28 (0.37%) | $16.44 | $15.96 | 376.80 K | $467.71 M |
| 05/26/2026 | $15.14 | $15.82 (4.49%) | $16.10 | $15.14 | 450.70 K | $454.49 M |
| 05/22/2026 | $14.75 | $14.94 (1.29%) | $15.11 | $14.65 | 413.92 K | $429.21 M |
| 05/21/2026 | $14.13 | $14.66 (3.75%) | $14.98 | $13.61 | 554.71 K | $421.17 M |
| 05/20/2026 | $14.00 | $14.24 (1.71%) | $14.42 | $13.77 | 468.80 K | $409.10 M |
| 05/19/2026 | $13.75 | $13.82 (0.51%) | $13.84 | $13.33 | 365.84 K | $397.03 M |
| 05/18/2026 | $14.33 | $13.94 (-2.72%) | $14.61 | $13.89 | 335.01 K | $400.48 M |
| 05/15/2026 | $14.75 | $14.28 (-3.19%) | $14.86 | $14.15 | 303.50 K | $410.25 M |
| 05/14/2026 | $15.10 | $15.01 (-0.6%) | $15.44 | $14.91 | 316.01 K | $431.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
