5 DAY PERFORMANCE
-25.14%
1 MONTH PERFORMANCE
-58.10%
3 MONTH PERFORMANCE
-69.92%
6 MONTH PERFORMANCE
-77.05%
YEAR-TO-DATE PERFORMANCE
-77.94%
1 YEAR PERFORMANCE
-89.42%
Cloudastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $5.37 | $5.33 (-0.74%) | $5.38 | $5.33 | 1.41 K | |
| 08/13/2026 | $5.19 | $5.24 (0.96%) | $5.54 | $5.04 | 29.80 K | $4.15 M |
| 08/12/2026 | $5.31 | $5.19 (-2.26%) | $5.35 | $5.10 | 11.74 K | $4.11 M |
| 08/11/2026 | $5.33 | $5.34 (0.19%) | $5.91 | $5.02 | 39.53 K | $4.23 M |
| 08/10/2026 | $7.15 | $5.36 (-25.03%) | $7.44 | $4.99 | 130.08 K | $4.24 M |
| 08/07/2026 | $5.47 | $7.12 (30.16%) | $7.24 | $5.35 | 166.34 K | $5.64 M |
| 08/06/2026 | $4.91 | $5.72 (16.5%) | $5.84 | $4.72 | 164.10 K | $4.53 M |
| 08/05/2026 | $3.90 | $4.92 (26.15%) | $5.22 | $3.71 | 268.72 K | $3.90 M |
| 08/04/2026 | $3.68 | $3.94 (7.07%) | $4.17 | $3.60 | 202.20 K | $3.12 M |
| 08/03/2026 | $5.57 | $3.69 (-33.75%) | $5.57 | $3.53 | 515.90 K | $2.92 M |
| 07/31/2026 | $5.92 | $5.80 (-2.03%) | $6.18 | $5.14 | 79.83 K | $4.59 M |
| 07/30/2026 | $5.70 | $5.94 (4.21%) | $6.08 | $5.25 | 27.70 K | $4.70 M |
| 07/29/2026 | $6.45 | $5.73 (-11.16%) | $6.60 | $5.25 | 51.37 K | $4.54 M |
| 07/28/2026 | $6.90 | $7.41 (7.39%) | $7.49 | $6.82 | 14.39 K | $5.87 M |
| 07/27/2026 | $7.29 | $6.82 (-6.45%) | $7.39 | $6.76 | 12.99 K | $5.40 M |
| 07/24/2026 | $7.67 | $7.32 (-4.56%) | $7.98 | $7.25 | 6.51 K | $5.80 M |
| 07/23/2026 | $8.04 | $7.67 (-4.6%) | $8.35 | $7.51 | 10.37 K | $6.07 M |
| 07/22/2026 | $8.10 | $8.04 (-0.74%) | $8.80 | $7.68 | 20.99 K | $6.37 M |
| 07/21/2026 | $8.83 | $8.26 (-6.46%) | $10.20 | $7.73 | 124.30 K | $6.54 M |
| 07/20/2026 | $9.24 | $8.61 (-6.82%) | $9.24 | $8.13 | 28.03 K | $6.82 M |
| 07/17/2026 | $11.28 | $8.94 (-20.74%) | $11.70 | $8.06 | 96.70 K | $7.08 M |
| 07/16/2026 | $12.00 | $12.52 (4.33%) | $12.95 | $12.00 | 15.13 K | $9.92 M |
| 07/15/2026 | $12.60 | $11.85 (-5.95%) | $12.60 | $11.85 | 3.02 K | $9.38 M |
| 07/14/2026 | $12.63 | $12.72 (0.71%) | $12.84 | $11.62 | 8.68 K | $10.07 M |
| 07/13/2026 | $12.84 | $11.91 (-7.24%) | $13.50 | $11.73 | 8.71 K | $9.43 M |
| 07/10/2026 | $13.44 | $12.52 (-6.85%) | $13.80 | $12.07 | 11.45 K | $9.92 M |
| 07/09/2026 | $12.00 | $13.07 (8.92%) | $13.46 | $11.70 | 12.87 K | $10.35 M |
| 07/08/2026 | $12.00 | $11.76 (-2%) | $12.90 | $11.31 | 16.39 K | $9.31 M |
| 07/07/2026 | $11.22 | $12.03 (7.22%) | $12.90 | $10.95 | 31.86 K | $9.53 M |
| 07/06/2026 | $11.75 | $10.83 (-7.83%) | $11.75 | $10.45 | 17.91 K | $8.58 M |
| 07/02/2026 | $11.72 | $10.85 (-7.42%) | $12.32 | $10.56 | 10.24 K | $8.59 M |
| 07/01/2026 | $10.26 | $11.75 (14.52%) | $12.60 | $10.05 | 30.94 K | $9.31 M |
| 06/30/2026 | $9.16 | $10.20 (11.35%) | $10.20 | $8.80 | 37.28 K | $8.08 M |
| 06/29/2026 | $9.48 | $9.39 (-0.95%) | $10.47 | $9.34 | 46.02 K | $7.44 M |
| 06/26/2026 | $8.11 | $9.51 (17.26%) | $10.50 | $8.11 | 139.92 K | $7.53 M |
| 06/25/2026 | $8.60 | $8.28 (-3.72%) | $11.40 | $7.81 | 123.34 K | $6.56 M |
| 06/24/2026 | $8.91 | $8.70 (-2.36%) | $11.58 | $7.62 | 162.43 K | $6.89 M |
| 06/23/2026 | $9.18 | $8.71 (-5.12%) | $9.44 | $8.71 | 4.72 K | $6.90 M |
| 06/22/2026 | $10.44 | $9.45 (-9.48%) | $11.66 | $9.16 | 24.49 K | $7.48 M |
| 06/18/2026 | $10.49 | $10.01 (-4.58%) | $10.95 | $10.01 | 6.26 K | $7.93 M |
| 06/17/2026 | $11.12 | $10.45 (-6.03%) | $11.40 | $10.31 | 3.95 K | $8.28 M |
| 06/16/2026 | $10.99 | $11.10 (1%) | $11.40 | $10.95 | 4.28 K | $8.79 M |
| 06/15/2026 | $10.81 | $10.80 (-0.09%) | $11.70 | $10.34 | 5.86 K | $8.55 M |
| 06/12/2026 | $10.53 | $10.23 (-2.85%) | $11.10 | $10.20 | 4.25 K | $8.10 M |
| 06/11/2026 | $9.95 | $10.62 (6.73%) | $11.40 | $9.90 | 8.60 K | $8.41 M |
| 06/10/2026 | $9.70 | $10.04 (3.51%) | $10.81 | $9.70 | 12.65 K | $7.95 M |
| 06/09/2026 | $11.07 | $9.90 (-10.57%) | $11.40 | $9.72 | 12.58 K | $7.84 M |
| 06/08/2026 | $9.36 | $11.07 (18.27%) | $11.40 | $9.36 | 14.30 K | $8.77 M |
| 06/05/2026 | $11.49 | $9.93 (-13.58%) | $11.70 | $9.28 | 17.44 K | $7.86 M |
| 06/04/2026 | $12.69 | $11.70 (-7.8%) | $12.96 | $11.14 | 16.94 K | $9.27 M |
| 06/03/2026 | $13.11 | $12.96 (-1.14%) | $13.50 | $12.84 | 4.32 K | $10.26 M |
| 06/02/2026 | $14.97 | $13.15 (-12.16%) | $15.00 | $12.60 | 25.54 K | $10.41 M |
| 06/01/2026 | $14.39 | $14.34 (-0.35%) | $15.30 | $14.34 | 3.89 K | $11.36 M |
| 05/29/2026 | $15.30 | $14.58 (-4.71%) | $15.30 | $14.40 | 9.92 K | $11.55 M |
| 05/28/2026 | $13.87 | $15.33 (10.53%) | $16.27 | $13.50 | 28.31 K | $12.14 M |
| 05/27/2026 | $13.33 | $14.31 (7.35%) | $15.00 | $12.62 | 16.69 K | $11.33 M |
| 05/26/2026 | $14.70 | $13.94 (-5.17%) | $15.30 | $13.94 | 13.94 K | $11.04 M |
| 05/22/2026 | $14.58 | $15.27 (4.73%) | $15.47 | $14.58 | 3.52 K | $12.09 M |
| 05/21/2026 | $15.00 | $15.22 (1.47%) | $15.60 | $14.70 | 10.25 K | $12.05 M |
| 05/20/2026 | $15.08 | $15.60 (3.45%) | $16.20 | $14.70 | 22.43 K | $12.35 M |
| 05/19/2026 | $15.90 | $15.27 (-3.96%) | $16.19 | $14.58 | 15.07 K | $12.09 M |
| 05/18/2026 | $18.00 | $15.83 (-12.06%) | $18.00 | $15.45 | 19.73 K | $12.54 M |
| 05/15/2026 | $17.72 | $16.05 (-9.42%) | $18.30 | $15.92 | 21.64 K | $12.71 M |
| 05/14/2026 | $15.92 | $17.72 (11.31%) | $19.95 | $15.92 | 17.90 K | $14.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
