5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
-3.96%
Clinuvel Pharmac Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $6.81 | $6.73 (-1.17%) | $6.81 | $6.73 | 849 | $339.38 M |
| 08/12/2026 | $6.90 | $6.68 (-3.19%) | $6.90 | $6.60 | 2.34 K | $336.86 M |
| 08/11/2026 | $6.72 | $6.86 (2.08%) | $6.86 | $6.70 | 3.00 K | $345.94 M |
| 08/10/2026 | $6.74 | $6.74 (0%) | $6.74 | $6.74 | 300 | $339.88 M |
| 08/07/2026 | $7.04 | $6.68 (-5.11%) | $7.04 | $6.43 | 2.84 K | $336.86 M |
| 08/06/2026 | $6.81 | $6.72 (-1.32%) | $6.81 | $6.72 | 2.90 K | $338.88 M |
| 08/05/2026 | $6.41 | $6.50 (1.4%) | $6.50 | $6.40 | 1.65 K | $327.78 M |
| 08/04/2026 | $6.68 | $6.84 (2.4%) | $6.85 | $6.68 | 1.23 K | $344.93 M |
| 08/03/2026 | $6.55 | $6.94 (5.95%) | $6.94 | $6.20 | 2.40 K | $349.97 M |
| 07/31/2026 | $6.55 | $6.49 (-0.92%) | $7.11 | $6.49 | 4.11 K | $327.28 M |
| 07/30/2026 | $6.77 | $6.93 (2.36%) | $6.93 | $6.77 | 1.60 K | $349.47 M |
| 07/29/2026 | $7.00 | $6.83 (-2.43%) | $7.89 | $6.21 | 30.20 K | $344.42 M |
| 07/28/2026 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 300 | $353.50 M |
| 07/27/2026 | $7.03 | $7.01 (-0.28%) | $7.03 | $7.01 | 1.30 K | $353.50 M |
| 07/24/2026 | $6.95 | $6.95 (0%) | $6.95 | $6.95 | 32.32 K | $350.47 M |
| 07/23/2026 | $7.00 | $6.95 (-0.71%) | $7.00 | $6.95 | 3.14 K | $350.47 M |
| 07/22/2026 | $7.04 | $7.00 (-0.57%) | $7.19 | $6.97 | 5.91 K | $353.00 M |
| 07/21/2026 | $7.14 | $7.02 (-1.68%) | $7.24 | $7.02 | 6.30 K | $354.00 M |
| 07/20/2026 | $7.30 | $7.40 (1.37%) | $8.19 | $7.06 | 18.87 K | $373.17 M |
| 07/17/2026 | $7.35 | $7.35 (0%) | $7.52 | $7.28 | 36.80 K | $0 |
| 07/16/2026 | $7.51 | $7.13 (-5.06%) | $7.51 | $7.10 | 1.83 K | $0 |
| 07/15/2026 | $7.21 | $7.21 (0%) | $7.21 | $7.21 | 600 | |
| 07/14/2026 | $7.65 | $7.07 (-7.58%) | $7.65 | $7.07 | 400 | |
| 07/13/2026 | $7.35 | $7.29 (-0.82%) | $7.35 | $7.29 | 200 | |
| 07/10/2026 | $7.30 | $7.24 (-0.82%) | $7.30 | $7.24 | 1.00 K | |
| 07/09/2026 | $7.45 | $7.16 (-3.89%) | $7.45 | $7.15 | 2.90 K | |
| 07/08/2026 | $7.06 | $6.93 (-1.84%) | $7.06 | $6.93 | 1.60 K | |
| 07/07/2026 | $7.21 | $7.23 (0.28%) | $7.23 | $7.21 | 1.20 K | |
| 07/06/2026 | $7.20 | $7.30 (1.39%) | $7.36 | $7.20 | 3.10 K | |
| 07/02/2026 | $7.67 | $7.35 (-4.17%) | $7.67 | $7.20 | 2.10 K | |
| 07/01/2026 | $7.30 | $7.35 (0.68%) | $7.44 | $7.30 | 5.20 K | |
| 06/30/2026 | $7.15 | $7.30 (2.1%) | $7.35 | $7.15 | 2.20 K | |
| 06/29/2026 | $7.60 | $7.20 (-5.26%) | $7.67 | $7.20 | 8.80 K | |
| 06/26/2026 | $7.05 | $7.05 (0%) | $7.05 | $7.05 | 9.25 K | |
| 06/25/2026 | $6.65 | $7.05 (6.02%) | $7.30 | $6.65 | 9.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
