5 DAY PERFORMANCE
+4.76%
1 MONTH PERFORMANCE
-2.35%
3 MONTH PERFORMANCE
+21.04%
6 MONTH PERFORMANCE
+199.20%
YEAR-TO-DATE PERFORMANCE
+194.49%
1 YEAR PERFORMANCE
+60.52%
Cyclerion Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $3.85 | $3.80 (-1.3%) | $3.94 | $3.78 | 5.57 K | |
| 08/13/2026 | $3.92 | $3.91 (-0.26%) | $4.45 | $3.81 | 82.97 K | $16.62 M |
| 08/12/2026 | $3.53 | $3.92 (11.05%) | $4.16 | $3.53 | 102.70 K | $16.66 M |
| 08/11/2026 | $3.56 | $3.57 (0.28%) | $3.67 | $3.40 | 10.60 K | $15.18 M |
| 08/10/2026 | $3.51 | $3.58 (1.99%) | $3.73 | $3.51 | 8.35 K | $15.22 M |
| 08/07/2026 | $3.50 | $3.57 (2%) | $3.71 | $3.50 | 19.84 K | $15.18 M |
| 08/06/2026 | $3.41 | $3.56 (4.4%) | $3.70 | $3.41 | 4.91 K | $15.13 M |
| 08/05/2026 | $3.50 | $3.55 (1.43%) | $3.69 | $3.40 | 40.00 K | $15.09 M |
| 08/04/2026 | $3.49 | $3.51 (0.57%) | $3.67 | $3.43 | 6.40 K | $14.92 M |
| 08/03/2026 | $3.41 | $3.49 (2.35%) | $3.58 | $3.37 | 5.20 K | $14.84 M |
| 07/31/2026 | $3.48 | $3.44 (-1.15%) | $3.60 | $3.36 | 15.71 K | $14.62 M |
| 07/30/2026 | $3.50 | $3.50 (0%) | $3.50 | $3.47 | 3.54 K | $14.72 M |
| 07/29/2026 | $3.46 | $3.50 (1.16%) | $3.60 | $3.43 | 10.07 K | $14.72 M |
| 07/28/2026 | $3.50 | $3.50 (0%) | $3.66 | $3.37 | 18.51 K | $14.72 M |
| 07/27/2026 | $3.41 | $3.50 (2.64%) | $3.55 | $3.41 | 15.80 K | $14.72 M |
| 07/24/2026 | $3.58 | $3.50 (-2.23%) | $3.62 | $3.40 | 73.40 K | $14.72 M |
| 07/23/2026 | $3.65 | $3.62 (-0.82%) | $3.65 | $3.60 | 5.87 K | $15.22 M |
| 07/22/2026 | $3.73 | $3.63 (-2.68%) | $3.80 | $3.60 | 11.41 K | $15.26 M |
| 07/21/2026 | $3.69 | $3.70 (0.27%) | $3.72 | $3.60 | 7.58 K | $15.56 M |
| 07/20/2026 | $3.61 | $3.65 (1.11%) | $3.76 | $3.56 | 20.26 K | $15.35 M |
| 07/17/2026 | $3.60 | $3.64 (1.11%) | $3.67 | $3.57 | 18.14 K | $15.31 M |
| 07/16/2026 | $3.67 | $3.66 (-0.27%) | $3.84 | $3.56 | 11.44 K | $15.39 M |
| 07/15/2026 | $3.78 | $3.71 (-1.85%) | $3.90 | $3.67 | 23.10 K | $15.60 M |
| 07/14/2026 | $3.88 | $3.83 (-1.29%) | $3.94 | $3.55 | 30.57 K | $16.11 M |
| 07/13/2026 | $3.74 | $3.82 (2.14%) | $3.88 | $3.68 | 11.81 K | $16.06 M |
| 07/10/2026 | $3.85 | $3.84 (-0.26%) | $3.85 | $3.51 | 27.60 K | $16.15 M |
| 07/09/2026 | $3.51 | $3.93 (11.97%) | $3.97 | $3.45 | 104.50 K | $16.53 M |
| 07/08/2026 | $3.33 | $3.48 (4.5%) | $3.49 | $3.33 | 6.50 K | $14.63 M |
| 07/07/2026 | $3.41 | $3.48 (2.05%) | $3.48 | $3.36 | 11.24 K | $14.63 M |
| 07/06/2026 | $3.36 | $3.46 (2.98%) | $3.49 | $3.36 | 5.01 K | $14.55 M |
| 07/02/2026 | $3.44 | $3.43 (-0.29%) | $3.57 | $3.35 | 13.14 K | $14.42 M |
| 07/01/2026 | $3.44 | $3.37 (-2.03%) | $3.59 | $3.35 | 27.53 K | $14.17 M |
| 06/30/2026 | $3.28 | $3.39 (3.35%) | $3.48 | $3.28 | 15.70 K | $14.25 M |
| 06/29/2026 | $3.34 | $3.36 (0.6%) | $3.41 | $3.34 | 8.15 K | $14.13 M |
| 06/26/2026 | $3.14 | $3.38 (7.64%) | $3.38 | $3.14 | 27.97 K | $14.21 M |
| 06/25/2026 | $3.12 | $3.17 (1.6%) | $3.26 | $3.12 | 13.98 K | $13.33 M |
| 06/24/2026 | $3.25 | $3.14 (-3.38%) | $3.32 | $3.14 | 41.62 K | $13.20 M |
| 06/23/2026 | $3.13 | $3.27 (4.47%) | $3.35 | $3.13 | 14.01 K | $13.75 M |
| 06/22/2026 | $3.14 | $3.22 (2.55%) | $3.28 | $3.03 | 20.21 K | $13.54 M |
| 06/18/2026 | $3.22 | $3.20 (-0.62%) | $3.30 | $3.20 | 43.92 K | $13.46 M |
| 06/17/2026 | $3.13 | $3.18 (1.6%) | $3.35 | $3.13 | 20.55 K | $13.37 M |
| 06/16/2026 | $3.15 | $3.18 (0.95%) | $3.24 | $3.11 | 62.89 K | $13.37 M |
| 06/15/2026 | $3.31 | $3.18 (-3.93%) | $3.40 | $3.18 | 37.07 K | $13.37 M |
| 06/12/2026 | $3.11 | $3.25 (4.5%) | $3.27 | $3.11 | 39.10 K | $13.67 M |
| 06/11/2026 | $3.09 | $3.21 (3.88%) | $3.21 | $3.00 | 22.01 K | $13.50 M |
| 06/10/2026 | $2.96 | $3.09 (4.39%) | $3.16 | $2.96 | 21.07 K | $12.99 M |
| 06/09/2026 | $3.00 | $3.00 (0%) | $3.10 | $2.98 | 23.90 K | $12.62 M |
| 06/08/2026 | $3.08 | $3.01 (-2.27%) | $3.08 | $2.97 | 28.06 K | $12.66 M |
| 06/05/2026 | $2.98 | $2.98 (0%) | $3.09 | $2.96 | 24.45 K | $12.53 M |
| 06/04/2026 | $2.96 | $3.06 (3.38%) | $3.12 | $2.96 | 42.46 K | $12.87 M |
| 06/03/2026 | $3.00 | $3.00 (0%) | $3.04 | $2.98 | 31.60 K | $12.62 M |
| 06/02/2026 | $3.05 | $3.02 (-0.98%) | $3.06 | $2.96 | 31.15 K | $12.70 M |
| 06/01/2026 | $3.08 | $3.08 (0%) | $3.15 | $2.96 | 27.10 K | $12.95 M |
| 05/29/2026 | $3.24 | $3.15 (-2.78%) | $3.28 | $3.15 | 35.11 K | $13.25 M |
| 05/28/2026 | $3.15 | $3.18 (0.95%) | $3.28 | $3.13 | 22.97 K | $13.37 M |
| 05/27/2026 | $3.10 | $3.15 (1.61%) | $3.24 | $3.06 | 23.45 K | $13.25 M |
| 05/26/2026 | $3.08 | $3.20 (3.9%) | $3.20 | $3.01 | 29.24 K | $13.46 M |
| 05/22/2026 | $3.09 | $3.18 (2.91%) | $3.35 | $3.09 | 37.52 K | $13.37 M |
| 05/21/2026 | $3.08 | $3.16 (2.6%) | $3.21 | $3.03 | 15.67 K | $13.29 M |
| 05/20/2026 | $2.98 | $3.08 (3.36%) | $3.14 | $2.98 | 59.81 K | $12.95 M |
| 05/19/2026 | $3.00 | $3.00 (0%) | $3.05 | $2.93 | 38.70 K | $12.62 M |
| 05/18/2026 | $3.05 | $3.02 (-0.98%) | $3.15 | $2.97 | 54.28 K | $12.70 M |
| 05/15/2026 | $3.06 | $3.12 (1.96%) | $3.17 | $3.06 | 51.81 K | $13.12 M |
| 05/14/2026 | $3.09 | $3.09 (0%) | $3.20 | $3.07 | 112.80 K | $12.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
