5 DAY PERFORMANCE
-2.39%
1 MONTH PERFORMANCE
+29.77%
3 MONTH PERFORMANCE
+121.18%
6 MONTH PERFORMANCE
+8.98%
YEAR-TO-DATE PERFORMANCE
-17.61%
1 YEAR PERFORMANCE
-79.96%
Big Tree Cloud Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $4.45 | $4.50 (1.12%) | $4.54 | $4.40 | 27.40 K | |
| 08/13/2026 | $4.33 | $4.26 (-1.62%) | $4.36 | $4.20 | 34.77 K | $17.32 M |
| 08/12/2026 | $4.63 | $4.38 (-5.4%) | $4.63 | $4.35 | 73.04 K | $17.81 M |
| 08/11/2026 | $4.64 | $4.75 (2.37%) | $4.80 | $4.45 | 76.50 K | $19.31 M |
| 08/10/2026 | $3.75 | $4.82 (28.53%) | $4.88 | $3.72 | 367.71 K | $19.60 M |
| 08/07/2026 | $6.03 | $4.60 (-23.71%) | $6.23 | $4.34 | 26.62 M | $18.70 M |
| 08/06/2026 | $3.38 | $3.45 (2.07%) | $3.45 | $3.38 | 8.46 M | $14.03 M |
| 08/05/2026 | $3.58 | $3.34 (-6.7%) | $3.58 | $3.34 | 32.09 K | $13.58 M |
| 08/04/2026 | $3.85 | $3.58 (-7.01%) | $3.85 | $3.57 | 12.43 K | $14.55 M |
| 08/03/2026 | $3.81 | $3.79 (-0.52%) | $3.81 | $3.65 | 40.33 K | $15.41 M |
| 07/31/2026 | $3.37 | $3.77 (11.87%) | $3.85 | $3.26 | 73.53 K | $15.33 M |
| 07/30/2026 | $3.17 | $3.21 (1.26%) | $3.34 | $3.17 | 10.55 K | $13.05 M |
| 07/29/2026 | $3.23 | $3.19 (-1.24%) | $3.24 | $3.19 | 11.97 K | $12.97 M |
| 07/28/2026 | $3.27 | $3.30 (0.92%) | $3.33 | $3.27 | 7.30 K | $13.42 M |
| 07/27/2026 | $3.08 | $3.31 (7.47%) | $3.36 | $3.08 | 12.96 K | $13.46 M |
| 07/24/2026 | $3.29 | $3.16 (-3.95%) | $3.36 | $3.14 | 29.32 K | $12.85 M |
| 07/23/2026 | $3.13 | $3.45 (10.22%) | $3.69 | $3.11 | 60.10 K | $14.03 M |
| 07/22/2026 | $2.87 | $3.08 (7.32%) | $3.21 | $2.86 | 35.02 K | $12.52 M |
| 07/21/2026 | $2.82 | $2.88 (2.13%) | $2.96 | $2.80 | 18.00 K | $11.71 M |
| 07/20/2026 | $3.01 | $2.83 (-5.98%) | $3.03 | $2.81 | 24.65 K | $11.51 M |
| 07/17/2026 | $3.15 | $3.13 (-0.63%) | $3.16 | $3.07 | 11.62 K | $12.72 M |
| 07/16/2026 | $3.31 | $3.26 (-1.51%) | $3.32 | $3.11 | 12.57 K | $13.25 M |
| 07/15/2026 | $3.36 | $3.37 (0.3%) | $3.54 | $3.31 | 22.30 K | $13.70 M |
| 07/14/2026 | $3.58 | $3.46 (-3.35%) | $3.58 | $3.35 | 43.60 K | $14.07 M |
| 07/13/2026 | $3.95 | $3.74 (-5.32%) | $3.95 | $3.66 | 37.75 K | $15.20 M |
| 07/10/2026 | $4.29 | $3.94 (-8.16%) | $4.29 | $3.86 | 40.11 K | $16.02 M |
| 07/09/2026 | $4.26 | $4.34 (1.88%) | $4.34 | $4.00 | 65.70 K | $17.64 M |
| 07/08/2026 | $4.33 | $4.23 (-2.31%) | $4.33 | $4.00 | 79.04 K | $17.20 M |
| 07/07/2026 | $4.51 | $4.59 (1.77%) | $4.74 | $4.33 | 102.40 K | $18.66 M |
| 07/06/2026 | $4.07 | $4.72 (15.97%) | $4.72 | $3.91 | 667.00 K | $19.19 M |
| 07/02/2026 | $4.19 | $4.47 (6.68%) | $4.90 | $3.92 | 22.72 M | $18.17 M |
| 07/01/2026 | $2.65 | $2.88 (8.68%) | $2.90 | $2.63 | 3.91 M | $11.71 M |
| 06/30/2026 | $2.70 | $2.68 (-0.74%) | $2.75 | $2.52 | 26.90 K | $10.90 M |
| 06/29/2026 | $2.85 | $2.66 (-6.67%) | $2.85 | $2.65 | 33.90 K | $10.81 M |
| 06/26/2026 | $2.78 | $2.79 (0.36%) | $3.03 | $2.76 | 71.78 K | $11.34 M |
| 06/25/2026 | $2.83 | $2.79 (-1.41%) | $2.94 | $2.60 | 73.80 K | $11.34 M |
| 06/24/2026 | $3.22 | $2.89 (-10.25%) | $3.56 | $2.80 | 118.01 K | $11.75 M |
| 06/23/2026 | $3.11 | $3.17 (1.93%) | $3.36 | $2.96 | 58.40 K | $12.89 M |
| 06/22/2026 | $4.03 | $3.44 (-14.64%) | $4.03 | $3.38 | 74.83 K | $13.99 M |
| 06/18/2026 | $4.14 | $3.99 (-3.62%) | $4.54 | $3.75 | 100.80 K | $16.22 M |
| 06/17/2026 | $5.00 | $4.62 (-7.6%) | $5.36 | $4.55 | 171.04 K | $18.78 M |
| 06/16/2026 | $4.82 | $5.34 (10.79%) | $5.59 | $4.70 | 278.64 K | $21.71 M |
| 06/15/2026 | $5.10 | $5.18 (1.57%) | $5.42 | $4.76 | 767.84 K | $21.06 M |
| 06/12/2026 | $6.88 | $4.88 (-29.07%) | $7.24 | $4.42 | 29.30 M | $19.84 M |
| 06/11/2026 | $4.19 | $3.88 (-7.4%) | $4.66 | $3.41 | 1.25 M | $15.77 M |
| 06/10/2026 | $9.58 | $7.20 (-24.84%) | $19.90 | $6.39 | 113.59 M | $29.27 M |
| 06/09/2026 | $1.90 | $1.84 (-3.16%) | $1.95 | $1.74 | 78.62 K | $7.48 M |
| 06/08/2026 | $1.90 | $1.80 (-5.26%) | $2.00 | $1.76 | 103.12 K | $7.32 M |
| 06/05/2026 | $1.80 | $1.77 (-1.67%) | $1.85 | $1.72 | 13.80 K | $7.20 M |
| 06/04/2026 | $1.86 | $1.84 (-1.08%) | $1.90 | $1.73 | 10.07 K | $7.48 M |
| 06/03/2026 | $1.75 | $1.90 (8.57%) | $1.92 | $1.75 | 9.98 K | $7.72 M |
| 06/02/2026 | $1.88 | $1.90 (1.06%) | $1.93 | $1.85 | 11.59 K | $7.72 M |
| 06/01/2026 | $1.88 | $1.86 (-1.06%) | $1.90 | $1.82 | 20.94 K | $7.56 M |
| 05/29/2026 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.87 | 4.95 K | $7.60 M |
| 05/28/2026 | $1.81 | $1.91 (5.52%) | $2.26 | $1.67 | 136.80 K | $7.76 M |
| 05/27/2026 | $1.94 | $1.86 (-4.12%) | $1.94 | $1.83 | 14.78 K | $7.56 M |
| 05/26/2026 | $2.00 | $1.89 (-5.5%) | $2.08 | $1.85 | 21.64 K | $7.68 M |
| 05/22/2026 | $1.96 | $2.04 (4.08%) | $2.78 | $1.88 | 90.77 K | $8.29 M |
| 05/21/2026 | $1.90 | $1.90 (0%) | $1.99 | $1.90 | 7.42 K | $7.72 M |
| 05/20/2026 | $1.94 | $1.92 (-1.03%) | $1.98 | $1.89 | 5.70 K | $7.81 M |
| 05/19/2026 | $1.94 | $1.99 (2.58%) | $1.99 | $1.85 | 5.44 K | $8.09 M |
| 05/18/2026 | $1.97 | $1.99 (1.02%) | $2.01 | $1.93 | 9.44 K | $8.09 M |
| 05/15/2026 | $2.09 | $2.06 (-1.44%) | $2.09 | $2.06 | 1.44 K | $8.37 M |
| 05/14/2026 | $2.00 | $2.03 (1.5%) | $2.03 | $1.99 | 4.82 K | $8.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
