5 DAY PERFORMANCE
+11.20%
1 MONTH PERFORMANCE
-13.06%
3 MONTH PERFORMANCE
-59.89%
6 MONTH PERFORMANCE
+474.51%
YEAR-TO-DATE PERFORMANCE
+312.68%
1 YEAR PERFORMANCE
+159.29%
Edesa Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $5.69 | $5.88 (3.34%) | $5.88 | $5.57 | 10.68 K | |
| 08/13/2026 | $5.37 | $5.43 (1.12%) | $5.72 | $5.30 | 35.28 K | $48.91 M |
| 08/12/2026 | $5.46 | $5.30 (-2.93%) | $5.56 | $5.30 | 26.31 K | $47.74 M |
| 08/11/2026 | $5.31 | $5.52 (3.95%) | $5.61 | $5.25 | 34.11 K | $49.72 M |
| 08/10/2026 | $5.37 | $5.24 (-2.42%) | $5.70 | $5.17 | 37.07 K | $47.20 M |
| 08/07/2026 | $5.10 | $5.27 (3.33%) | $5.78 | $5.10 | 54.70 K | $43.50 M |
| 08/06/2026 | $5.11 | $5.05 (-1.17%) | $5.30 | $5.03 | 21.94 K | $41.68 M |
| 08/05/2026 | $5.30 | $5.17 (-2.45%) | $5.82 | $5.03 | 31.40 K | $42.67 M |
| 08/04/2026 | $5.09 | $5.36 (5.3%) | $5.64 | $5.09 | 36.20 K | $44.24 M |
| 08/03/2026 | $5.09 | $5.23 (2.75%) | $5.30 | $4.83 | 39.14 K | $43.17 M |
| 07/31/2026 | $5.26 | $5.11 (-2.85%) | $5.29 | $4.77 | 58.63 K | $42.18 M |
| 07/30/2026 | $5.29 | $5.25 (-0.76%) | $5.50 | $4.92 | 76.30 K | $43.33 M |
| 07/29/2026 | $4.99 | $5.36 (7.41%) | $5.46 | $4.50 | 132.85 K | $44.24 M |
| 07/28/2026 | $5.34 | $4.97 (-6.93%) | $5.57 | $4.86 | 84.25 K | $41.02 M |
| 07/27/2026 | $5.35 | $5.35 (0%) | $5.52 | $5.12 | 89.33 K | $44.16 M |
| 07/24/2026 | $5.63 | $5.25 (-6.75%) | $5.89 | $5.25 | 51.68 K | $43.33 M |
| 07/23/2026 | $5.54 | $5.66 (2.17%) | $5.80 | $5.30 | 94.60 K | $46.72 M |
| 07/22/2026 | $5.94 | $5.68 (-4.38%) | $6.00 | $5.57 | 69.86 K | $46.88 M |
| 07/21/2026 | $5.76 | $6.03 (4.69%) | $6.60 | $5.76 | 50.22 K | $49.77 M |
| 07/20/2026 | $6.39 | $5.82 (-8.92%) | $6.52 | $5.80 | 83.30 K | $48.04 M |
| 07/17/2026 | $6.66 | $6.60 (-0.9%) | $6.79 | $6.50 | 39.30 K | $54.47 M |
| 07/16/2026 | $6.85 | $6.72 (-1.9%) | $6.93 | $6.52 | 56.67 K | $55.46 M |
| 07/15/2026 | $6.66 | $6.87 (3.15%) | $6.94 | $6.56 | 21.09 K | $56.70 M |
| 07/14/2026 | $6.70 | $6.74 (0.6%) | $7.16 | $6.56 | 85.28 K | $55.63 M |
| 07/13/2026 | $7.19 | $6.81 (-5.29%) | $7.20 | $6.70 | 37.99 K | $56.21 M |
| 07/10/2026 | $6.91 | $7.01 (1.45%) | $7.24 | $6.91 | 50.61 K | $57.86 M |
| 07/09/2026 | $7.32 | $7.02 (-4.1%) | $7.44 | $6.94 | 66.63 K | $57.94 M |
| 07/08/2026 | $7.30 | $7.31 (0.14%) | $7.60 | $7.15 | 29.37 K | $60.33 M |
| 07/07/2026 | $7.08 | $7.30 (3.11%) | $7.68 | $7.01 | 60.10 K | $60.25 M |
| 07/06/2026 | $7.43 | $7.21 (-2.96%) | $7.63 | $7.04 | 65.72 K | $59.51 M |
| 07/02/2026 | $7.61 | $7.50 (-1.45%) | $7.98 | $7.24 | 68.27 K | $61.90 M |
| 07/01/2026 | $7.99 | $7.75 (-3%) | $8.00 | $7.61 | 46.92 K | $63.97 M |
| 06/30/2026 | $7.70 | $8.13 (5.58%) | $8.89 | $7.70 | 192.34 K | $67.10 M |
| 06/29/2026 | $8.10 | $7.67 (-5.31%) | $8.16 | $7.55 | 75.18 K | $63.31 M |
| 06/26/2026 | $7.32 | $8.19 (11.89%) | $8.46 | $7.32 | 67.95 K | $67.60 M |
| 06/25/2026 | $7.87 | $7.47 (-5.08%) | $8.28 | $7.30 | 130.28 K | $61.66 M |
| 06/24/2026 | $7.35 | $7.95 (8.16%) | $8.19 | $7.31 | 126.74 K | $65.62 M |
| 06/23/2026 | $6.69 | $7.64 (14.2%) | $7.65 | $6.60 | 123.30 K | $63.06 M |
| 06/22/2026 | $7.39 | $6.81 (-7.85%) | $7.66 | $6.70 | 129.54 K | $56.21 M |
| 06/18/2026 | $6.94 | $7.35 (5.91%) | $7.60 | $6.56 | 258.62 K | $60.66 M |
| 06/17/2026 | $6.29 | $6.88 (9.38%) | $7.36 | $6.29 | 223.90 K | $56.79 M |
| 06/16/2026 | $5.94 | $6.27 (5.56%) | $6.70 | $5.56 | 194.70 K | $51.75 M |
| 06/15/2026 | $5.95 | $5.94 (-0.17%) | $6.23 | $5.55 | 185.98 K | $49.03 M |
| 06/12/2026 | $5.65 | $5.80 (2.65%) | $6.27 | $5.58 | 180.12 K | $47.87 M |
| 06/11/2026 | $5.18 | $5.65 (9.07%) | $6.26 | $5.05 | 508.94 K | $46.63 M |
| 06/10/2026 | $4.79 | $5.21 (8.77%) | $5.52 | $4.79 | 149.93 K | $43.00 M |
| 06/09/2026 | $5.39 | $4.94 (-8.35%) | $5.59 | $4.56 | 297.73 K | $40.77 M |
| 06/08/2026 | $5.74 | $5.37 (-6.45%) | $5.84 | $4.94 | 303.40 K | $44.32 M |
| 06/05/2026 | $7.61 | $5.46 (-28.25%) | $7.61 | $5.01 | 764.93 K | $45.07 M |
| 06/04/2026 | $6.80 | $7.09 (4.26%) | $7.45 | $6.69 | 145.33 K | $58.52 M |
| 06/03/2026 | $6.78 | $6.86 (1.18%) | $7.09 | $6.51 | 150.22 K | $56.62 M |
| 06/02/2026 | $6.75 | $6.83 (1.19%) | $7.78 | $6.73 | 236.55 K | $56.37 M |
| 06/01/2026 | $7.05 | $6.69 (-5.11%) | $7.05 | $6.49 | 363.81 K | $55.22 M |
| 05/29/2026 | $7.75 | $7.22 (-6.84%) | $7.79 | $7.19 | 246.84 K | $59.59 M |
| 05/28/2026 | $8.03 | $7.86 (-2.12%) | $8.14 | $7.70 | 186.96 K | $64.87 M |
| 05/27/2026 | $9.42 | $7.97 (-15.39%) | $9.50 | $7.78 | 629.91 K | $65.78 M |
| 05/26/2026 | $10.43 | $9.70 (-7%) | $11.38 | $9.65 | 240.96 K | $80.06 M |
| 05/22/2026 | $10.86 | $10.46 (-3.68%) | $11.09 | $10.38 | 115.36 K | $86.33 M |
| 05/21/2026 | $10.52 | $10.87 (3.33%) | $11.29 | $10.22 | 212.95 K | $89.72 M |
| 05/20/2026 | $12.00 | $10.93 (-8.92%) | $12.73 | $10.66 | 398.40 K | $90.21 M |
| 05/19/2026 | $9.67 | $11.95 (23.58%) | $12.50 | $9.48 | 1.07 M | $98.63 M |
| 05/18/2026 | $12.88 | $9.00 (-30.12%) | $13.30 | $8.69 | 706.20 K | $74.28 M |
| 05/15/2026 | $14.61 | $13.05 (-10.68%) | $14.95 | $12.80 | 168.90 K | $107.71 M |
| 05/14/2026 | $15.17 | $14.61 (-3.69%) | $15.21 | $14.00 | 132.23 K | $120.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
